台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    471
  • 產業
    上櫃 電子零組件類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281615.433115.1915.05-151,680-0.89%
2024/03/27014.7500.0014.7001,6710.00%
2024/03/2600.00314.6514.65-31,681-0.18%
2024/03/22114.85114.8014.8501,7270.00%
2024/03/19114.55114.6014.5502,0810.00%
2024/03/1800.001014.4714.55-102,117-0.47%
2024/03/14315.1000.0015.0032,2320.13%
2024/03/1100.00314.9314.90-32,501-0.12%
2024/03/08114.75115.0014.7502,6210.00%
2024/03/07315.22115.2515.2023,0290.07%
2024/03/06315.82115.9015.7523,9880.05%
2024/03/04115.75115.9515.7004,7360.00%
2024/03/01116.1510.116.3716.10-9.14,720-0.19%
2024/02/29716.052716.0016.10-204,677-0.43%
2024/02/27115.30115.6015.2004,6900.00%
2024/02/26115.50115.5515.5004,6870.00%
2024/02/23415.5600.0015.4044,6800.09%
2024/02/21215.70215.9015.9004,6550.00%
2024/02/20215.881215.9515.75-104,651-0.22%
2024/02/1900.00115.8015.75-14,619-0.02%
2024/02/16415.5400.0015.5544,5960.09%
2024/02/1500.001215.1015.15-124,571-0.26%
2024/02/0510.114.90314.8514.857.14,5650.15%
2024/02/0200.001115.3215.25-114,550-0.24%
2024/01/3100.001815.2814.95-184,518-0.40%
2024/01/30115.05215.3515.00-14,512-0.02%
2024/01/2900.001015.2015.25-104,509-0.22%
2024/01/263.115.1800.0015.053.14,5180.07%
2024/01/25415.5300.0015.4544,5410.09%
2024/01/24415.95216.0515.8024,5660.04%
2024/01/23216.0500.0015.9524,5560.04%
2024/01/22316.122116.0016.00-184,523-0.40%
2024/01/19216.38216.2016.3004,4920.00%
2024/01/181816.253516.3816.60-174,423-0.38%
2024/01/172616.04716.3615.70194,2370.45%
2024/01/1600.00215.0015.10-24,050-0.05%
2024/01/15314.72114.8514.9024,0190.05%
2024/01/11414.85415.0014.8504,0090.00%
2024/01/09515.00415.0015.0013,9890.03%
2024/01/05115.30215.4315.30-13,980-0.03%
2024/01/04415.582115.5215.25-173,975-0.43%
2023/12/27116.20216.1816.15-13,908-0.03%
2023/12/261716.1300.0016.15173,9020.44%
2023/12/22316.45316.2016.1003,8820.00%
2023/12/2100.00216.1516.15-23,873-0.05%
2023/12/20116.4500.0016.3013,8670.03%
2023/12/19116.20116.1016.2503,8470.00%
2023/12/18116.45116.6516.4003,8310.00%
2023/12/151217.222617.3116.65-143,911-0.36%
2023/12/1418417.8417017.3217.40143,8430.36% 大買/大賣/
2023/12/132716.58216.6516.50253,5890.70%
2023/12/121716.46116.9516.35163,5600.45%
2023/12/11517.06116.9017.1543,4890.11%
2023/12/082017.542917.5617.25-93,455-0.26%
2023/12/072217.0900.0017.05223,3840.65%
2023/12/06717.8626.117.9117.75-19.13,283-0.58%
2023/12/051117.731317.9818.20-23,186-0.06%
2023/12/042918.841018.3618.25193,0780.62%
2023/12/0115118.6710618.1418.55452,6901.67% 大買/大賣/
2023/11/303716.762517.2417.50121,7600.68%
2023/11/29715.91815.3815.95-11,295-0.08%
2023/11/28114.5000.0014.5011,1310.09%
2023/11/24414.54414.5514.5501,0940.00%
2023/11/1700.00113.8013.95-11,024-0.10%
2023/11/14113.4500.0013.4511,0260.10%
2023/11/0800.00114.1013.85-11,041-0.10%
2023/11/02213.88113.7513.8011,0460.10%
2023/11/01113.40313.7513.95-21,014-0.20%
2023/10/27113.1500.0013.0511,0930.09%
2023/10/1800.00313.0012.90-31,133-0.26%
2023/10/11113.5000.0013.5511,2550.08%
2023/10/03214.3300.0014.2021,4060.14%
2023/10/0200.00714.3014.35-71,414-0.49%
2023/09/211014.00614.0014.1041,4450.28%
2023/09/20815.55215.0314.3061,4310.42%
2023/09/19114.8000.0014.7511,3400.07%
2023/09/1500.00215.0515.05-21,338-0.15%
2023/09/14215.5000.0015.3021,3520.15%
2023/09/13415.233015.2515.20-261,357-1.92%
2023/09/0800.00315.2015.15-31,371-0.22%
2023/09/0700.00415.5515.65-41,368-0.29%
2023/09/06515.6300.0015.6051,3660.37%
2023/09/0500.003715.7715.60-371,336-2.77%
2023/09/011215.15314.9515.0091,2340.73%
2023/08/30213.85213.9013.9501,2750.00%
2023/08/2500.00113.8013.95-11,410-0.07%
2023/08/24113.85213.9813.85-11,505-0.07%
2023/08/23213.8500.0014.0021,7130.12%
2023/08/222013.8500.0013.90201,7241.16%
2023/08/181513.9600.0014.10151,7290.87%
2023/08/174014.000.213.7514.2039.81,7632.26%
2023/08/141013.55213.0013.0581,8960.42%
2023/08/111114.1500.0013.60111,9090.58%
2023/08/101014.3000.0014.45101,8980.53%
2023/08/041014.43514.7014.6551,8970.26%
2023/08/02415.85115.6015.3531,8810.16%
2023/08/01215.651515.9016.20-131,861-0.70%
2023/07/3100.00415.3515.30-41,835-0.22%
2023/07/27215.3500.0015.3521,8220.11%
2023/07/211015.3000.0015.30101,8040.55%
2023/07/2000.00215.2015.20-21,806-0.11%
2023/07/19215.00115.2515.0011,8050.06%
2023/07/18416.00215.6015.4521,8190.11%
2023/07/17315.98116.2016.1521,8100.11%
2023/07/13515.30115.5515.2541,7810.23%
2023/07/12115.00715.4415.70-61,792-0.33%
2023/07/11715.49215.5315.5551,8000.28%
2023/07/101514.1800.0014.15151,7900.84%
2023/07/071014.4800.0014.45101,8550.54%
2023/07/06514.7500.0014.8051,9550.26%
2023/07/04114.45314.4514.55-22,021-0.10%
2023/07/03314.4300.0014.5532,0570.15%
2023/06/291314.3000.0014.35132,0450.64%
2023/06/28314.3500.0014.3532,0430.15%
2023/06/191015.3000.0015.30101,9910.50%
2023/06/1500.00115.6015.70-11,962-0.05%
2023/06/1400.006115.8015.75-611,946-3.13%
2023/06/131015.4000.0015.80101,9340.52%
2023/06/1200.00215.8015.65-21,917-0.10%
2023/06/09215.9300.0015.8521,9030.11%
2023/06/08115.95615.7815.90-51,894-0.26%
2023/06/0700.00115.9015.85-11,883-0.05%
2023/06/06315.87715.8515.85-41,876-0.21%
2023/06/056916.396116.6316.3581,8490.43%
2023/06/0200.00315.8515.55-31,761-0.17%
2023/06/0100.00915.9816.00-91,705-0.53%
2023/05/31416.19316.0216.1011,6730.06%
2023/05/306615.70315.8515.80631,6223.88%
2023/05/29815.868015.9916.10-721,520-4.73%
2023/05/26114.40414.6514.65-31,308-0.23%
2023/05/2500.00114.6014.80-11,298-0.08%
2023/05/24114.65914.7914.70-81,294-0.62%
2023/05/23414.81114.7014.6031,3020.23%
2023/05/22714.71215.2015.1051,2720.39%
2023/05/1900.00114.6014.65-11,230-0.08%
2023/05/186014.45614.5014.50541,2374.36%
2023/05/17713.99413.6014.0031,2180.25%
2023/05/11512.6000.0012.7051,1600.43%
2023/05/09113.5000.0013.1511,1390.09%
2023/05/0500.00014.1014.4001,1010.00%
2023/05/03013.1300.0013.0501,0590.00%
2023/05/0200.00013.5013.4501,0540.00%
2023/04/2800.00413.4013.35-41,048-0.38%
2023/04/2600.00112.8013.15-11,037-0.10%
2023/04/251013.0000.0012.90101,0340.97%
2023/04/2100.007013.0613.05-701,015-6.90%
2023/04/201414.3100.0014.00149751.44%
2023/04/19114.0010114.0414.20-100952-10.49% 大賣/
2023/04/18114.6000.0014.2519260.11%
2023/04/17114.7500.0014.8518940.11%
2023/04/1400.00514.7615.10-5848-0.59%
2023/04/13214.0000.0014.5527710.26%
2023/04/12314.80714.5414.45-4720-0.55%
2023/04/111114.29614.1814.6556450.77%
2023/04/10613.59413.4313.8025310.38%
2023/04/071012.2500.0012.55104462.24%
2023/04/0600.00712.7612.85-7420-1.67%
2023/03/286811.391011.3511.355836216.00%
2023/03/164011.2500.0011.004034311.66%
2023/03/145111.5400.0011.505134014.99%
2023/03/1300.00111.5511.75-1339-0.29%
2023/03/09111.5000.0011.7513250.31%
2023/03/0600.00111.3511.40-1304-0.33%
2023/03/0300.00311.3511.30-3301-0.99%
2023/02/24511.3000.0011.2552901.72%
2023/02/23211.45111.5011.6012860.35%
2023/02/22511.3000.0011.4052771.80%
2023/02/2100.00711.6011.60-7272-2.57%
2023/02/17511.15111.4011.4042451.63%
2023/02/161411.03211.2811.55122275.27%
2023/02/15110.551211.1011.10-11181-6.06%
2023/02/1409.9600.0010.1001510.00%
2023/02/13010.5000.0010.0001530.00%
2023/02/1000.00510.0010.00-5153-3.26%
2023/02/07110.1500.0010.1011540.65%
2023/02/01510.2700.0010.4051493.34%
2022/12/0800.00110.5010.35-1142-0.70%
2022/11/2400.0009.669.8401350.00%
2022/10/1700.0018.638.70-1170-0.59%
2022/10/0519.1818.959.0401840.00%
2022/09/2319.7000.009.7412020.49%
2022/08/2200.00310.4010.45-3226-1.33%
2022/08/0900.0039.959.96-3241-1.24%
2022/07/2600.003010.009.92-30258-11.59%
2022/06/15110.5000.0010.5513080.32%
2022/06/0900.00111.3511.30-1320-0.31%
2022/06/08211.3500.0011.3523210.62%
2022/05/26111.3500.0011.1013440.29%
2022/05/2500.00111.4011.10-1337-0.30%
2022/05/202010.9400.0010.90203475.75%
2022/05/1900.00110.7010.75-1355-0.28%
2022/05/12110.0000.009.9113670.27%
2022/05/0400.00111.3011.20-1398-0.25%
2022/04/26111.4000.0011.3514390.23%
2022/04/20212.1300.0012.2024980.40%
2022/04/14512.45512.2512.2507010.00%
2022/04/12112.0000.0012.2018070.12%
2022/04/1100.003312.3012.00-33947-3.48%
2022/04/0700.001212.3012.25-12979-1.23%
2022/04/01312.85112.9512.8521,0090.20%
2022/03/30113.30113.3013.3501,0180.00%
2022/03/29513.153412.9213.20-291,024-2.83%
2022/03/23512.7000.0012.7051,0450.48%
2022/03/22912.69112.6512.7081,0490.76%
2022/03/211612.5700.0012.55161,0511.52%
2022/03/182012.4600.0012.50201,0571.89%
2022/03/172612.20212.0312.30241,0582.27%
2022/03/1500.00312.0511.95-31,071-0.28%
2022/03/1400.00112.3012.35-11,075-0.09%
2022/03/11212.3000.0012.3021,0800.19%
2022/03/09712.2100.0012.3071,0840.65%
2022/03/08212.2000.0011.9521,0950.18%
2022/03/0700.00212.3512.25-21,105-0.18%
2022/03/02813.15813.1013.1001,1410.00%
2022/02/251213.031912.9513.00-71,158-0.60%
2022/02/2400.00612.9512.90-61,170-0.51%
2022/02/18113.7000.0013.7011,2180.08%
2022/02/1400.00513.7513.70-51,245-0.40%
2022/02/1100.001014.0614.10-101,245-0.80%
2022/02/09114.4000.0014.5011,2750.08%
2022/01/26113.60113.7513.5501,2890.00%
2022/01/25213.70213.6013.6001,3200.00%
2022/01/24213.852.113.9013.90-0.11,331-0.01%
2022/01/21114.2000.0014.1511,3310.08%
2022/01/191614.84514.8514.80111,3520.81%
2022/01/18814.991415.1514.80-61,354-0.44%
2022/01/14714.56314.5014.4541,3360.30%
2022/01/13314.98114.9514.9521,3280.15%
2022/01/12215.20215.4815.0501,3220.00%
2022/01/1100.00115.1515.15-11,252-0.08%
2022/01/10414.88214.9014.8021,2080.17%
2022/01/071115.46115.4015.00101,2170.82%
2022/01/066.115.752315.8615.90-16.91,211-1.39%
2022/01/052715.541115.5715.60161,1691.37%
2022/01/0411.215.732115.7615.45-9.81,133-0.86%
2022/01/03115.151115.1515.10-101,015-0.98%
2021/12/291214.8500.0014.85121,3910.86%
2021/12/281014.9500.0014.85101,4050.71%
2021/12/2400.002014.5014.45-201,432-1.40%
2021/12/232114.5900.0014.60211,4421.46%
2021/12/2200.00514.2514.30-51,464-0.34%
2021/12/202514.4100.0014.30251,5251.64%
2021/12/1600.00514.5014.45-51,516-0.33%
2021/12/08114.8500.0014.7511,9530.05%
2021/12/02114.9500.0014.6012,1680.05%
2021/12/01114.55214.8314.80-12,204-0.05%
2021/11/30114.55114.6514.5002,4130.00%
2021/11/29114.05114.1514.2502,4640.00%
2021/11/26614.48214.5314.5042,4730.16%
2021/11/24115.00115.1015.1002,5060.00%
2021/11/2200.00115.3515.35-12,596-0.04%
2021/11/19215.28215.4515.0502,6510.00%
2021/11/18215.2300.0014.9522,6740.07%
2021/11/17115.25115.3015.2502,6880.00%
2021/11/16115.10515.1014.95-42,703-0.15%
2021/11/15214.90315.0014.95-12,727-0.04%
2021/11/1200.00414.7514.75-42,751-0.15%
2021/11/11114.90214.8014.85-12,760-0.04%
2021/11/08714.8900.0014.7072,8380.25%
2021/11/03415.1800.0015.1543,0220.13%
2021/11/02215.1800.0015.0023,2360.06%
2021/10/28315.5500.0015.4533,3770.09%
2021/10/27215.65315.7315.50-13,509-0.03%
2021/10/2200.00115.1015.15-13,608-0.03%
2021/10/21515.57515.6015.2503,6930.00%
2021/10/20515.51515.3615.3003,7930.00%
2021/10/18115.60015.1515.1014,5610.02%
2021/10/15115.6000.0015.5514,7720.02%
2021/10/1400.00215.2015.50-24,804-0.04%
2021/10/1300.00115.0015.00-14,787-0.02%
2021/10/12314.9000.0014.9034,8280.06%
2021/10/081214.971315.2615.30-14,927-0.02%
2021/10/07315.48315.6715.3004,9620.00%
2021/10/0600.00114.8514.35-14,669-0.02%
2021/10/04214.6500.0014.3525,1700.04%
2021/09/29216.0000.0015.7525,6340.04%
2021/09/28316.8500.0016.5035,6430.05%
2021/09/27317.00816.9817.15-55,679-0.09%
2021/09/2300.00116.6516.40-16,097-0.02%
2021/09/22316.75516.5816.35-26,180-0.03%
2021/09/1700.00117.4017.20-16,158-0.02%
2021/09/162117.392117.2417.1006,0820.00%
2021/09/15816.83916.9716.85-15,958-0.02%
2021/09/14516.952216.8016.60-175,898-0.29%
2021/09/131216.48416.5516.5585,8430.14%
2021/09/071317.081016.6516.6535,7500.05%
2021/09/0600.00516.7516.35-55,614-0.09%
2021/09/032116.91716.7717.00145,5730.25%
2021/09/02615.92416.0516.0025,3510.04%
2021/09/01716.101015.9315.85-35,297-0.06%
2021/08/31415.831315.9515.80-95,275-0.17%
2021/08/3000.00115.9016.00-15,271-0.02%
2021/08/2700.00315.7015.70-35,225-0.06%
2021/08/26515.5000.0015.5055,1450.10%
2021/08/25915.28115.6015.5085,1350.16%
2021/08/24515.1900.0014.9055,0790.10%
2021/08/2300.00315.1015.25-35,058-0.06%
2021/08/20215.05815.1414.75-65,042-0.12%
2021/08/19415.50315.8015.1015,0090.02%
2021/08/18115.55116.0016.0504,9870.00%
2021/08/17716.0600.0015.4074,9810.14%
2021/08/16716.38416.3016.0034,9760.06%
2021/08/13316.601016.9416.50-74,956-0.14%
2021/08/12117.10917.1117.05-84,924-0.16%
2021/08/112216.9800.0017.30224,8990.45%
2021/08/10717.00716.8916.8504,8370.00%
2021/08/093218.10418.3617.55284,8120.58%
2021/08/061218.151218.3318.0004,7390.00%
2021/08/05717.81917.9117.75-24,525-0.04%
2021/08/04617.51617.8117.4004,4600.00%
2021/08/03317.5500.0017.5034,4420.07%
2021/08/02417.961417.4317.85-104,400-0.23%
2021/07/30516.57616.8716.55-14,283-0.02%
2021/07/2900.00716.7616.85-74,285-0.16%
2021/07/281516.54816.6816.5574,2710.16%
2021/07/27517.62917.9917.20-44,233-0.09%
2021/07/26517.98918.2017.75-44,176-0.10%
2021/07/23417.38517.6917.45-14,114-0.02%
2021/07/2210318.548218.7518.00213,9730.53% 大買/
2021/07/21417.242817.6817.95-243,414-0.70%
2021/07/20516.333616.3016.35-313,274-0.95%
2021/07/19417.1000.0017.0543,2570.12%
2021/07/16617.4500.0017.1563,3130.18%
2021/07/1500.00917.5417.60-93,287-0.27%
2021/07/14316.83817.3316.60-53,229-0.15%
2021/07/13517.801417.7116.90-93,282-0.27%
2021/07/122217.951417.8717.6083,2180.25%
2021/07/096418.156518.0417.90-13,073-0.03%
2021/07/08616.892116.7516.95-152,772-0.54%
2021/07/0712017.3510217.0216.85182,7400.66% 大買/大賣/
2021/07/061116.021916.0516.05-82,417-0.33%
2021/07/05115.8000.0015.6012,4250.04%
2021/07/02115.20815.3315.20-72,544-0.28%
2021/07/014916.321816.5815.75312,6931.15%
2021/06/301115.55215.5515.5592,3690.38%
2021/06/291013.833414.0214.15-242,363-1.02%
2021/06/28312.95313.0813.2002,2860.00%
2021/06/25113.0000.0012.9012,3000.04%
2021/06/2400.00513.2013.10-52,320-0.22%
2021/06/22612.99012.8012.8062,3740.25%
2021/06/173013.8900.0014.00302,6251.14%
2021/06/1600.00213.9513.50-22,680-0.07%
2021/06/1000.00213.8013.80-23,080-0.06%
2021/06/02113.8000.0013.8013,1720.03%
2021/05/3100.00514.5114.15-53,151-0.16%
2021/05/2800.00214.1014.05-23,146-0.06%
2021/05/2600.00213.7013.75-23,181-0.06%
2021/05/25113.70213.8513.90-13,229-0.03%
2021/05/24113.0500.0013.4513,2650.03%
2021/05/2100.00112.9012.95-13,280-0.03%
2021/05/20212.95112.7512.5513,3150.03%
2021/05/19612.5300.0012.8563,3650.18%
2021/05/18312.35112.5012.5023,3820.06%
2021/05/17111.40511.8111.40-43,387-0.12%
2021/05/13112.50412.5512.55-33,361-0.09%
2021/05/12312.6000.0012.4033,3460.09%
2021/05/11414.00214.0313.6023,3260.06%
2021/05/10115.0000.0014.8513,3160.03%
2021/05/07214.30215.1315.4003,3360.00%
2021/05/06215.152114.8714.20-193,326-0.57%
2021/05/05314.771815.0014.85-153,310-0.45%
2021/05/04114.6500.0014.6013,3160.03%
2021/05/031415.92316.0715.70113,3320.33%
2021/04/29416.23616.7816.95-23,330-0.06%
2021/04/28216.550.716.5516.651.33,3060.04%
2021/04/27416.59616.9816.65-23,339-0.06%
2021/04/263416.93916.8817.50253,4480.72%
2021/04/2300.00616.2816.05-63,442-0.17%
2021/04/222216.441416.5715.9083,4500.23%
2021/04/21317.204.217.1817.10-1.23,393-0.04%
2021/04/20617.28317.2017.4033,4040.09%
2021/04/192417.55617.4617.85183,4580.52%
2021/04/16116.6000.0016.7013,4860.03%
2021/04/14415.851615.8515.80-123,532-0.34%
2021/04/13416.74216.8516.3523,5560.06%
2021/04/123.517.12217.2517.151.53,5520.04%
2021/04/091.517.08117.3017.250.53,5310.01%
2021/04/081417.79617.3417.9583,5160.23%
2021/04/071417.583117.2717.60-173,426-0.50%
2021/04/061615.40615.4616.00103,3490.30%
2021/03/312014.77515.1014.70153,4530.43%
2021/03/3000.00514.8514.90-53,543-0.14%
2021/03/29214.651914.6214.70-173,526-0.48%
2021/03/2600.00315.1014.95-33,509-0.09%
2021/03/2500.00814.8614.65-83,496-0.23%
2021/03/241514.96215.0015.00133,4670.37%
2021/03/231815.93415.5115.20143,4170.41%
2021/03/2200.00616.3516.40-63,290-0.18%
2021/03/19514.8200.0014.9553,2210.16%
2021/03/182314.42414.4914.25193,1730.60%
2021/03/171114.93514.5514.3063,1640.19%
2021/03/16914.63514.2015.3043,0520.13%
2021/03/1500.001213.4013.95-122,879-0.42%
2021/03/12213.35313.3013.35-12,855-0.04%
2021/03/11113.3500.0013.4012,8980.03%
2021/03/101013.1800.0012.85102,9200.34%
2021/03/09213.1000.0013.1522,9580.07%
2021/03/08113.1000.0013.0012,9660.03%
2021/03/03113.6500.0013.5512,9930.03%
2021/03/02213.7500.0013.4523,0040.07%
2021/02/26114.1000.0014.0013,0880.03%
2021/02/25214.3000.0014.3523,1780.06%
2021/02/2400.00414.3114.00-43,127-0.13%
2021/02/22214.05314.1014.00-13,058-0.03%
2021/02/19613.88113.6513.8553,0190.17%
2021/02/18413.34313.2713.3012,9680.03%
2021/02/1700.00212.8513.00-22,941-0.07%
2021/02/0500.00111.8511.85-12,929-0.03%
2021/02/04612.0000.0012.0062,9740.20%
2021/01/2800.001013.2012.90-102,908-0.34%
2021/01/2200.00413.0313.00-42,821-0.14%
2021/01/21813.5500.0013.1082,7870.29%
2021/01/2000.00113.2013.20-12,764-0.04%
2021/01/19915.16414.5814.4552,6990.19%
2021/01/18213.90113.6014.2512,5380.04%
2021/01/151.513.2500.0013.001.52,4640.06%
2021/01/1400.00113.9013.80-12,417-0.04%
2021/01/12313.6800.0013.5032,3410.13%
2021/01/11114.65314.7014.70-22,235-0.09%
2021/01/0800.00312.5513.40-32,097-0.14%
2021/01/07212.00212.3512.2002,0290.00%
2021/01/06512.31312.6712.0521,9960.10%
2021/01/05313.3800.0013.3531,9060.16%
2020/12/30213.43313.1013.85-11,765-0.06%
2020/12/29313.90113.0513.3021,6920.12%
2020/12/280.113.551313.4713.55-12.91,552-0.83%
2020/12/251611.831511.9312.3511,4900.07%
2020/12/24510.9500.0011.2551,3150.38%
2020/12/0900.00311.0311.15-31,153-0.26%
2020/12/08110.7500.0010.5011,1150.09%
2020/12/0700.001110.8710.80-111,107-0.99%
2020/12/0300.00510.4010.20-51,017-0.49%
2020/12/0100.0069.809.83-6968-0.62%
2020/11/2709.5100.009.7409520.00%
2020/11/25119.71109.689.5119920.10%
2020/11/24109.98369.7710.00-26923-2.82%
2020/11/0900.0028.678.66-2760-0.26%
2020/11/0300.0028.868.81-2774-0.26%
2020/11/02108.4700.008.42107691.30%
2020/10/1318.6800.008.6619680.10%
2020/10/0718.7700.008.8811,1110.09%
2020/09/3058.7500.008.7751,1360.44%
2020/09/2518.4000.008.5211,1600.09%
2020/09/2400.0048.848.80-41,155-0.35%
2020/09/2349.0379.009.00-31,154-0.26%
2020/09/1879.71259.509.73-181,124-1.60%
2020/09/1700.0019.609.58-11,047-0.10%
2020/09/1100.0039.109.10-31,022-0.29%
2020/09/0300.00109.069.06-10985-1.01%
2020/08/3119.00218.969.25-20968-2.07%
2020/08/2849.0359.128.75-1922-0.11%
2020/08/2738.6800.009.2038870.34%
2020/08/1700.0028.758.73-2822-0.24%
2020/08/10118.8600.008.82118311.32%
2020/08/0500.0059.109.11-5832-0.60%
2020/08/0439.1419.009.1628280.24%
2020/08/0300.0039.019.14-3793-0.38%
2020/07/2700.0058.938.78-5824-0.61%
2020/07/2418.4000.008.4118140.12%
2020/07/2318.5900.008.5918210.12%
2020/07/1778.9600.008.8578310.84%
2020/07/1659.0469.399.70-1783-0.13%
2020/07/1500.00219.099.13-21682-3.08%
2020/07/0900.0018.518.50-1704-0.14%
2020/07/0800.0018.308.42-1695-0.14%
2020/07/0658.2100.008.3056970.72%
2020/07/0200.0038.288.15-3723-0.41%
2020/06/1297.8700.008.2297461.21%
2020/06/04108.8500.008.83107721.29%
2020/05/2648.3900.008.4047820.51%
2020/05/1818.5000.008.1618170.12%
2020/05/0600.0028.958.95-2902-0.22%
2020/05/0500.0018.958.88-1944-0.11%
2020/05/0418.5600.008.5619790.10%
2020/04/2900.0018.378.27-1983-0.10%
2020/04/2300.0018.208.10-11,032-0.10%
2020/04/2000.0068.058.03-61,162-0.52%
2020/04/1718.1000.008.0211,1760.08%
2020/04/1618.3100.008.2611,1670.09%
2020/04/1500.0018.088.08-11,145-0.09%
2020/03/2616.2500.006.4211,6760.06%
2020/03/1900.0035.315.31-31,689-0.18%
2020/03/1800.00125.925.90-121,679-0.71%
2020/03/1700.00205.985.81-201,683-1.19%
2020/03/1326.54136.626.70-111,686-0.65%
2020/03/1217.3077.537.26-61,663-0.36%
2020/03/1128.0000.008.0221,6560.12%
2020/03/1000.0068.218.28-61,657-0.36%
2020/03/0900.00158.458.33-151,655-0.91%
2020/03/03109.1500.009.12101,6460.61%
2020/03/0269.0000.009.0261,6390.37%
2020/02/2699.6300.009.5591,6220.55%
2020/02/2559.8300.009.8051,6090.31%
2020/02/2099.7400.009.7291,5710.57%
2020/02/19769.8300.009.79761,5644.86%
2020/02/181010.3500.009.90101,5530.64%
2020/02/10409.9300.009.84401,4392.78%
2020/02/0619.9859.929.86-41,393-0.29%
2020/02/0500.003110.0010.00-311,335-2.32%
2020/02/0419.0000.009.1311,2770.08%
2020/01/3118.4100.008.8211,2390.08%
2020/01/30208.9839.008.98171,2181.40%
2020/01/2000.0019.869.97-11,194-0.08%
2020/01/17310.2300.0010.0031,1740.26%
2020/01/15210.45310.4710.50-11,114-0.09%
2020/01/1429.10109.769.76-81,021-0.78%
2020/01/1300.0018.918.88-1991-0.10%
2020/01/07110.0019.609.7109340.00%
2020/01/032510.50310.3510.30228872.48%
2020/01/02210.8500.0010.5028530.23%
2019/12/312010.501210.3510.5588290.96%
2019/12/30510.101010.1010.20-5781-0.64%
2019/12/271210.00110.0010.25117531.46%
2019/12/26910.421310.4510.30-4705-0.57%
2019/12/2539.8629.869.8615480.18%
2019/12/2400.0018.978.97-1508-0.20%
2019/12/2300.0048.148.16-4464-0.86%
2019/12/2000.00517.427.42-51381-13.37%
2019/12/1316.8900.006.9513310.30%
2019/12/1100.0027.307.30-2325-0.61%
2019/11/2900.00206.746.78-20272-7.35%
2019/11/0700.0066.906.84-6300-2.00%
2019/11/0500.0026.876.87-2305-0.66%
2019/10/2900.0017.087.02-1316-0.32%
2019/10/0467.1800.007.1763191.88%
2019/09/2700.0017.157.20-1295-0.34%
2019/09/0217.0400.007.0413200.31%
2019/08/3000.0057.017.05-5316-1.58%
2019/08/2616.4000.006.4012910.34%
2019/08/13206.6700.006.64202896.91%
2019/08/0856.7800.006.8052901.72%
2019/08/07226.8100.006.71222897.60%
2019/08/0516.9000.006.9212940.34%
2019/07/0900.0017.507.49-1331-0.30%
2019/07/0417.6600.007.8013430.29%
2019/06/2100.0067.687.53-6380-1.58%
2019/06/2017.35117.857.85-10364-2.75%
2019/06/1927.1000.007.1423400.59%
2019/06/1317.1700.007.1513560.28%
2019/06/0617.2000.007.2113710.27%
2019/05/3157.5000.007.5553831.30%
2019/05/1667.9000.007.7564551.32%
2019/05/13208.0000.007.90205683.52%
2019/05/1028.2500.008.1325640.35%
2019/04/2618.6800.008.6715600.18%
2019/04/2200.0039.028.98-3554-0.54%
2019/04/1200.0029.028.93-2544-0.37%
2019/04/1100.0049.199.09-4544-0.73%
2019/04/0218.5400.008.5215050.20%
2019/03/2758.5800.008.7055120.98%
2019/03/2508.6500.008.6305090.00%
2019/03/2118.8000.008.8415040.20%
2019/03/1819.0000.009.0015120.20%
2019/02/2600.0029.779.68-2658-0.30%
2019/02/2100.0019.809.80-1662-0.15%
2019/02/2000.0039.859.81-3661-0.45%
2019/02/1300.00239.629.68-23593-3.88%
2019/01/2218.5000.008.5516790.15%
2019/01/1628.4800.008.5027040.28%
2018/12/2800.0038.908.89-3822-0.36%
2018/12/2739.0400.008.9138350.36%
2018/12/2618.9000.008.8918360.12%
2018/12/2049.1500.009.0048980.45%
2018/12/1800.0059.309.38-5902-0.55%
2018/12/05310.65810.8010.90-5988-0.51%
2018/12/042010.95311.3711.20179941.71%
2018/12/03310.802210.9510.95-19961-1.98%
2018/11/2819.5029.759.70-1946-0.11%
2018/11/2619.1600.009.2419640.10%
2018/11/22219.6100.009.23211,0142.07%
2018/11/2100.0059.379.59-51,091-0.46%
2018/11/2059.5500.009.4551,1620.43%
2018/11/1600.00209.359.42-201,190-1.68%
2018/11/1500.0029.349.35-21,187-0.17%
2018/11/0200.00510.4010.70-51,428-0.35%
2018/10/2569.4700.009.2161,5400.39%
2018/10/11510.7000.0010.7052,3270.21%
2018/10/01112.6000.0012.5012,8910.03%
2018/09/28112.60212.5012.50-13,037-0.03%
2018/09/27513.0000.0012.7553,1860.16%
2018/09/25313.4000.0013.3033,7590.08%
2018/09/14214.1000.0014.1524,2740.05%
2018/09/1200.00213.1513.10-24,302-0.05%
2018/09/07113.9000.0013.8014,4670.02%
2018/09/06115.00114.9014.8004,5820.00%
2018/09/05215.28115.0015.0014,9420.02%
2018/08/31115.85115.9515.9005,4360.00%
2018/08/30116.10116.3015.8505,6040.00%
2018/08/29116.05116.4016.1005,7530.00%
2018/08/28316.07516.3116.10-25,776-0.03%
2018/08/27115.80215.9516.05-15,777-0.02%
2018/08/24114.85114.6014.6005,7690.00%
2018/08/21115.4000.0015.3016,2370.02%
2018/08/1600.00315.3515.55-36,390-0.05%
2018/08/15515.501515.3315.20-106,420-0.16%
2018/08/141015.2500.0015.80106,4990.15%
2018/08/13514.99115.4015.0046,4390.06%
2018/08/101016.83216.8016.6086,3940.13%
2018/08/081617.1900.0017.20166,3970.25%
2018/08/0700.002317.7617.65-236,377-0.36%
2018/08/033117.514316.7417.20-126,439-0.19%
2018/08/021016.9500.0017.10106,4910.15%
2018/07/311017.901017.7018.0006,4950.00%
2018/07/301418.112.417.4717.5511.66,4480.18%
2018/07/271018.901119.3018.90-16,377-0.02%
2018/07/261718.781518.9018.5526,3170.03%
2018/07/251218.871418.7518.55-26,256-0.03%
2018/07/242418.692318.7019.3516,1460.02%
2018/07/231016.551617.1317.75-65,916-0.10%
2018/07/201316.2921.117.2916.15-8.15,822-0.14%
2018/07/192117.93117.3017.35205,7500.35%
2018/07/18217.10218.3517.5005,7110.00%
2018/07/171518.103418.0217.85-195,631-0.34%
2018/07/161019.77519.2619.0055,5260.09%
2018/07/13120.05220.9020.00-15,469-0.02%
2018/07/12220.13120.2520.1515,3650.02%
2018/07/11720.18121.0019.7065,3170.11%
2018/07/10120.00220.1520.10-15,227-0.02%
2018/07/09222.48221.9821.1005,1130.00%
2018/07/061422.002822.3722.05-145,022-0.28%
2018/07/05824.60523.8222.8034,8690.06%
2018/07/04924.82224.9824.8074,6980.15%
2018/07/032825.04224.8025.20264,4830.58%
2018/07/02222.50423.3023.30-24,120-0.05%
2018/06/29122.50321.4021.20-23,941-0.05%
2018/06/281321.54422.5622.3093,8390.23%
2018/06/2500.00719.8420.00-73,675-0.19%
2018/06/22118.50119.5018.6003,6290.00%
2018/06/21419.60119.7019.2033,6200.08%
2018/06/20119.95218.5018.80-13,602-0.03%
2018/06/19219.93120.0020.0013,6080.03%
2018/06/15220.9000.0020.9023,5990.06%
2018/06/14621.00120.7020.7553,5280.14%
2018/06/13223.085223.0823.00-503,397-1.47%
2018/06/1200.00721.0021.00-73,023-0.23%
2018/06/11218.151,607.619.1019.10-1,605.62,959-54.24% 大賣/鉅額交易
2018/06/08416.603.717.3017.400.32,7780.01%
2018/06/07115.851015.8315.85-92,491-0.36%
2018/06/0600.00314.1314.45-32,324-0.13%
2018/06/0400.00113.2513.85-12,104-0.05%
2018/05/31614.104014.0413.70-342,019-1.68%
2018/05/30613.484313.9314.00-371,885-1.96%
2018/05/297013.02612.8813.35641,8033.55%
2018/05/281311.821211.8012.1511,6890.06%
2018/05/251011.1000.0011.05101,5510.64%
2018/05/2200.002311.0611.30-231,417-1.62%
2018/05/2100.00210.3010.30-21,295-0.15%
2018/05/18210.2000.0010.2021,3020.15%
2018/05/171210.06710.1510.2051,3040.38%
2018/05/151210.7800.0010.65121,2670.95%
2018/05/141510.934411.0811.10-291,260-2.30%
2018/05/113910.6800.0010.95391,2163.21%
2018/05/10510.95810.9811.20-31,135-0.26%
2018/05/09810.2000.0010.2081,0420.77%
2018/05/08410.6500.0010.6041,0260.39%
2018/05/07109.5000.009.98109801.02%
2018/04/1300.000.210.1510.20-0.21,207-0.02%
2018/03/2100.00211.5011.50-21,530-0.13%
2018/03/15310.7500.0010.8031,4670.20%
2018/03/1400.00110.6010.65-11,464-0.07%
2018/03/12110.4000.0010.3511,4660.07%
2018/03/0900.001010.6010.65-101,460-0.68%
2018/03/06311.05111.3011.1021,5070.13%
2018/03/021010.7500.0010.75101,5950.63%
2018/03/0100.00510.7311.15-51,576-0.32%
2018/02/2300.001010.2510.30-101,482-0.67%
2018/02/1200.001010.1010.05-101,503-0.67%
2018/02/06209.0000.009.25201,6031.25%
2018/02/0200.00110.1010.10-11,664-0.06%
2018/01/3100.00310.0010.05-31,716-0.17%
2018/01/30210.00510.0510.00-31,748-0.17%
2018/01/29010.1000.0010.1501,7800.00%
2018/01/26310.0500.0010.0531,8800.16%
2018/01/25410.38210.4510.4021,9300.10%
2018/01/1900.00210.6510.55-22,851-0.07%
2018/01/1800.00110.5510.55-12,975-0.03%
2018/01/17410.5300.0010.5043,0240.13%
2018/01/12210.8000.0010.7523,0640.07%
2018/01/0900.00111.4011.20-13,065-0.03%
2018/01/05311.9800.0012.0032,9380.10%
華容 相關文章
華容 相關影音