立衛 (5344)-台新-台南券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
57張
產業
上櫃半導體類股▲2.35%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	19.65	0	0.00	19.80	0.1	199	0.03%
2024/04/15	2	22.55	0	0.00	22.30	2	208	0.96%
2024/03/08	0	0.00	1	23.00	22.65	-1	343	-0.29%
2024/02/22	1	24.85	0	0.00	24.95	1	316	0.32%
2024/01/18	0	0.00	3	19.80	19.60	-3	310	-0.97%
2024/01/17	0	0.00	2	20.30	19.75	-2	311	-0.64%
2024/01/16	0	0.00	1.1	20.45	20.25	-1.1	310	-0.37%
2024/01/03	0	0.00	0.1	23.00	22.90	-0.1	298	-0.03%
2023/12/18	2	24.95	1	24.55	24.10	1	271	0.37%
2023/12/15	1	26.30	0	26.35	26.15	1	257	0.39%
2023/12/14	3	25.50	1	25.50	25.55	2	228	0.88%
2023/12/13	0	0.00	2	22.73	23.50	-2	197	-1.01%
2023/12/12	2	22.10	2	21.40	22.50	0	189	0.00%
2023/12/08	0	0.00	1	21.20	21.20	-1	181	-0.55%
2023/11/28	0	0.00	1	21.30	21.45	-1	195	-0.51%
2023/11/22	1	21.25	0	0.00	21.75	1	178	0.56%
2023/11/17	1	20.10	0	0.00	20.05	1	155	0.64%
2023/11/09	2	19.23	0	0.00	19.30	2	129	1.55%
2023/10/11	1	18.20	0	0.00	18.20	1	129	0.77%
2023/10/03	2	18.60	0	0.00	18.40	2	127	1.57%
2023/09/26	0	0.00	1	17.80	17.70	-1	128	-0.78%
2023/09/21	1	18.90	0	0.00	18.80	1	126	0.79%
2023/08/28	0	0.00	1	16.50	16.50	-1	97	-1.03%
2023/07/28	0	0.00	1	17.10	17.10	-1	99	-1.01%
2023/07/17	1	16.70	0	0.00	16.60	1	92	1.08%
2023/07/14	1	17.45	2	17.58	17.45	-1	89	-1.11%
2023/07/12	0	0.00	1	16.90	16.90	-1	80	-1.24%
2023/07/06	0	0.00	1	16.15	16.00	-1	73	-1.37%
2023/07/05	1	15.80	0	0.00	15.80	1	71	1.40%
2023/06/20	0	0.00	5	16.00	16.20	-5	73	-6.80%
2023/06/15	0	0.00	2	16.55	16.50	-2	73	-2.71%
2023/06/07	0	0.00	0.6	17.00	16.75	-0.6	76	-0.82%
2023/06/06	1	16.60	0.4	17.25	16.80	0.6	80	0.77%
2023/06/05	0	0.00	1	17.25	17.25	-1	81	-1.22%
2023/05/30	1	16.35	1	16.50	16.45	0	79	0.00%
2023/05/29	1	16.85	2	16.85	17.00	-1	78	-1.27%
2023/05/26	1	16.05	0	0.00	15.90	1	76	1.30%
2023/05/18	0	0.00	10	16.30	16.30	-10	91	-10.94%
2023/05/17	0	0.00	1	16.00	15.95	-1	92	-1.09%
2023/04/21	1	16.95	0	0.00	16.90	1	156	0.64%
2023/04/12	1	17.85	0	0.00	17.50	1	163	0.61%
2023/03/30	0	0.00	3	17.50	17.55	-3	168	-1.78%
2023/03/29	3	18.00	0	0.00	17.55	3	170	1.75%
2023/03/15	2	18.33	0	0.00	18.05	2	192	1.04%
2023/03/10	1	18.50	0	0.00	18.30	1	226	0.44%
2023/03/09	1	18.95	1	19.45	18.90	0	232	0.00%
2023/03/02	1	18.60	1	18.60	18.60	0	228	0.00%
2023/02/24	1	18.70	0	0.00	18.65	1	226	0.44%
2023/02/23	0	0.00	2	19.18	19.05	-2	225	-0.89%
2023/02/22	1	18.65	0	0.00	18.65	1	222	0.45%
2023/02/21	1	18.55	0	0.00	19.30	1	220	0.45%
2023/02/20	0	0.00	1	19.05	18.70	-1	216	-0.46%
2023/02/14	1	18.05	0	0.00	18.15	1	214	0.47%
2023/02/10	2	18.55	0	0.00	18.60	2	218	0.92%
2023/02/06	1	18.95	1	19.50	19.95	0	234	0.00%
2023/02/03	11	20.21	0	0.00	20.05	11	227	4.84%
2023/02/02	0	0.00	3	18.53	19.00	-3	190	-1.57%
2023/01/17	1	16.75	0	0.00	16.75	1	183	0.54%
2022/12/30	0	0.00	1	17.60	17.90	-1	176	-0.57%
2022/12/22	0	0.00	1	18.60	18.60	-1	169	-0.59%
2022/12/16	1	19.05	2	19.38	19.05	-1	168	-0.59%
2022/12/06	1	20.70	0	0.00	20.05	1	151	0.66%
2022/12/05	6	21.20	0	0.00	20.90	6	148	4.04%
2022/11/30	0	0.00	1	18.70	18.70	-1	110	-0.90%
2022/11/23	0	0.00	1	17.60	17.30	-1	138	-0.72%
2022/11/22	0	0.00	1	17.00	17.20	-1	141	-0.70%
2022/11/18	0	0.00	3	17.13	17.05	-3	146	-2.05%
2022/11/16	3	17.95	0	0.00	17.50	3	150	2.00%
2022/11/07	0	0.00	1	17.75	17.50	-1	159	-0.63%
2022/11/03	1	16.00	2	15.53	16.35	-1	148	-0.67%
2022/10/27	1	13.80	0	0.00	13.80	1	157	0.63%
2022/10/11	0	0.00	1	15.45	15.50	-1	305	-0.33%
2022/09/28	0	0.00	1	16.25	16.05	-1	512	-0.20%
2022/09/26	0	0.00	1	17.20	17.15	-1	546	-0.18%
2022/09/06	0	0.00	2	21.40	21.00	-2	642	-0.31%
2022/08/31	1	23.00	0	0.00	22.80	1	622	0.16%
2022/08/29	1	21.05	0	0.00	21.05	1	606	0.16%
2022/08/22	1	22.10	0	0.00	22.15	1	597	0.17%
2022/08/19	1	22.85	0	0.00	22.80	1	594	0.17%
2022/08/18	1	22.90	0	0.00	22.95	1	591	0.17%
2022/08/10	1	22.55	1	23.70	23.30	0	576	0.00%
2022/08/09	2	22.70	0	0.00	22.85	2	572	0.35%
2022/08/02	0	0.00	1	23.90	23.90	-1	555	-0.18%
2022/08/01	0	0.00	1	25.45	24.70	-1	552	-0.18%
2022/07/28	0	0.00	31	24.82	24.90	-31	539	-5.75%
2022/07/27	31	23.72	0	0.00	24.10	31	526	5.89%
2022/07/26	0	0.00	3	24.20	23.85	-3	523	-0.57%
2022/07/25	0	0.00	1	25.00	25.10	-1	522	-0.19%
2022/07/22	4	26.00	2	25.80	25.45	2	514	0.39%
2022/07/21	4	25.69	0	0.00	26.05	4	482	0.83%
2022/07/13	0	0.00	2	25.90	25.90	-2	401	-0.50%
2022/07/12	0	0.00	1	24.15	23.55	-1	377	-0.26%
2022/07/11	2	25.00	0	0.00	24.50	2	360	0.55%
2022/07/08	0	0.00	10	26.35	25.35	-10	346	-2.89%
2022/07/07	11	23.14	0	0.00	25.00	11	306	3.59%
2022/07/06	1	23.00	0	0.00	22.75	1	271	0.37%
2022/07/05	0	0.00	1	21.65	22.35	-1	240	-0.42%
2022/07/01	1	19.55	2	19.18	18.50	-1	209	-0.48%
2022/06/30	1	18.25	3	18.47	18.45	-2	203	-0.98%
2022/06/29	1	20.55	0	0.00	19.65	1	205	0.49%
2022/06/28	3	22.28	1	21.70	21.70	2	228	0.88%
2022/06/24	0	0.00	31	19.76	19.80	-31	199	-15.55%
2022/06/23	1	18.05	1	18.40	18.00	0	185	0.00%
2022/06/22	2	17.95	0	0.00	19.10	2	184	1.08%
2022/06/21	0	0.00	2.6	18.12	18.50	-2.6	178	-1.45%
2022/05/17	0	0.00	1	19.40	19.55	-1	382	-0.26%
2022/05/16	0	0.00	1	19.20	18.95	-1	411	-0.24%
2022/05/03	30	19.80	0	0.00	19.85	30	560	5.35%
2022/04/29	0	0.00	30.1	20.95	20.95	-30.1	567	-5.30%
2022/04/20	0	0.00	0.4	21.75	21.70	-0.4	725	-0.06%
2022/04/07	0	0.00	1	23.75	23.55	-1	929	-0.11%
2022/04/06	1	23.70	0	0.00	23.65	1	965	0.10%
2022/04/01	1	24.15	1	24.85	23.60	0	985	0.00%
2022/03/31	4	25.06	3.3	25.53	23.95	0.7	1,024	0.06%
2022/03/30	0	0.00	39	24.93	24.95	-39	1,013	-3.85%
2022/03/18	31	23.00	0	0.00	23.00	31	1,052	2.95%
2022/03/16	3	22.20	1	22.20	22.30	2	1,059	0.19%
2022/03/08	30	23.85	0	0.00	23.60	30	1,292	2.32%
2022/03/03	2	26.78	0	0.00	26.00	2	1,341	0.15%
2022/03/02	1	26.45	3	26.22	26.50	-2	1,334	-0.15%
2022/03/01	2	25.45	3	25.57	25.60	-1	1,327	-0.08%
2022/02/25	7	25.11	2	25.78	24.65	5	1,329	0.38%
2022/02/24	1	24.95	2.2	25.48	24.60	-1.2	1,312	-0.09%
2022/02/23	1	26.25	5	26.40	26.40	-4	1,312	-0.30%
2022/02/22	0	0.00	1	26.05	26.25	-1	1,320	-0.08%
2022/02/21	3	26.67	0	0.00	26.70	3	1,325	0.23%
2022/02/18	2	26.55	2	26.95	27.15	0	1,338	0.00%
2022/02/17	4.4	27.25	1	27.35	27.05	3.4	1,355	0.25%
2022/02/16	1	26.50	1	27.50	27.50	0	1,348	0.00%
2022/02/15	5	25.96	5	25.50	25.00	0	1,374	0.00%
2022/02/11	2	25.80	0	0.00	26.20	2	1,473	0.14%
2022/02/09	0	0.00	2	27.35	27.00	-2	1,481	-0.14%
2022/01/26	2	24.40	0	0.00	24.00	2	1,428	0.14%
2022/01/24	0	0.00	1	26.65	25.45	-1	1,441	-0.07%
2022/01/17	2	29.30	4	28.86	28.75	-2	1,419	-0.14%
2022/01/14	1	28.75	0	0.00	27.80	1	1,400	0.07%
2022/01/13	1	30.50	3	30.05	29.70	-2	1,387	-0.14%
2022/01/12	3	27.30	0	0.00	29.95	3	1,319	0.23%
2022/01/11	1	27.50	2	28.25	27.25	-1	1,295	-0.08%
2022/01/10	0	0.00	2	30.38	30.20	-2	1,269	-0.16%
2022/01/07	2	32.23	13	33.16	31.70	-11	1,234	-0.89%
2022/01/06	20	34.56	11	33.94	35.10	9	1,211	0.74%
2022/01/05	2	33.68	0	0.00	32.55	2	1,188	0.17%
2021/12/30	9.3	39.53	9	39.53	38.05	0.3	1,139	0.03%
2021/12/29	6	36.65	4	38.65	39.75	2	1,104	0.18%
2021/12/28	2	36.13	0	0.00	36.15	2	1,066	0.19%
2021/12/27	5	39.07	6	38.33	38.50	-1	1,046	-0.10%
2021/12/24	0	0.00	4	37.85	37.85	-4	999	-0.40%
2021/12/23	0	0.00	12	34.41	34.45	-12	975	-1.23%
2021/12/17	1	31.00	0	0.00	30.50	1	932	0.11%
2021/12/16	0	0.00	3	31.60	31.60	-3	928	-0.32%
2021/12/14	0	0.00	3	30.43	30.80	-3	919	-0.33%
2021/12/13	10	32.30	0	0.00	32.30	10	907	1.10%
2021/12/10	0	0.00	1	32.10	32.00	-1	901	-0.11%
2021/12/09	16	32.44	2	32.85	32.00	14	892	1.57%
2021/12/08	3	37.32	6	37.63	34.65	-3	868	-0.35%
2021/12/07	5	33.23	15	34.04	34.65	-10	804	-1.24%
2021/12/06	13	30.07	0	0.00	31.50	13	757	1.72%
2021/12/03	2	28.55	1	28.45	28.65	1	716	0.14%
2021/12/02	3	27.80	0	0.00	26.05	3	677	0.44%
2021/12/01	4	26.28	5	25.20	27.60	-1	647	-0.15%
2021/11/26	5	22.80	3	22.90	23.05	2	591	0.34%
2021/11/23	6	24.98	0	0.00	24.15	6	569	1.05%
2021/11/18	0	0.00	1	26.25	25.95	-1	538	-0.19%
2021/11/17	1	27.15	1	27.45	27.55	0	526	0.00%
2021/11/16	0	0.00	3	28.80	27.90	-3	508	-0.59%
2021/11/15	0	0.00	2	30.95	31.00	-2	482	-0.41%
2021/11/12	4	27.44	6	27.20	28.50	-2	438	-0.46%
2021/11/11	3	26.17	6	26.13	26.00	-3	388	-0.77%
2021/11/10	1	24.30	0	0.00	24.35	1	325	0.31%
2021/11/09	0	0.00	15	22.05	22.15	-15	281	-5.32%
2021/11/04	5	18.20	0	0.00	18.10	5	248	2.01%
2021/11/02	10	20.55	4	19.53	19.00	6	249	2.41%
2021/11/01	3	19.15	2	19.30	20.10	1	241	0.41%
2021/10/28	0	0.00	10	17.24	16.65	-10	239	-4.18%
2021/10/27	1	17.20	0	0.00	17.65	1	250	0.40%
2021/10/26	12	18.21	0	0.00	18.30	12	266	4.50%
2021/10/22	0	0.00	1	17.55	17.30	-1	293	-0.34%
2021/10/21	1	16.90	0	0.00	16.90	1	343	0.29%
2021/10/07	0	0.00	3	14.25	14.25	-3	555	-0.54%
2021/10/01	1	14.50	0	0.00	14.50	1	585	0.17%
2021/08/31	0	0.00	6.4	16.81	17.00	-6.4	615	-1.04%
2021/08/11	0	0.00	1	18.00	17.15	-1	592	-0.17%
2021/08/10	0	0.00	1	19.10	18.20	-1	588	-0.17%
2021/08/06	0	0.00	1	20.80	20.20	-1	578	-0.17%
2021/08/05	2	20.65	1	20.10	21.35	1	572	0.17%
2021/08/03	2	21.10	0	0.00	21.25	2	555	0.36%
2021/08/02	0	0.00	3	22.85	22.00	-3	540	-0.55%
2021/07/30	3	23.35	0	0.00	23.35	3	527	0.57%
2021/07/29	0	0.00	1	21.25	21.25	-1	506	-0.20%
2021/07/28	2	22.58	0	0.00	22.80	2	490	0.41%
2021/07/27	6	23.72	1	24.80	24.80	5	473	1.06%
2021/07/26	2	21.85	0	0.00	22.55	2	414	0.48%
2021/07/20	0	0.00	3	22.63	22.10	-3	360	-0.83%
2021/07/19	2	22.95	1	22.95	22.95	1	341	0.29%
2021/07/16	2	20.98	0	0.00	20.90	2	291	0.69%
2021/07/02	1	15.20	0	0.00	15.70	1	274	0.36%
2021/05/28	0	0.00	1	14.05	14.00	-1	379	-0.26%
2021/05/26	1	13.70	0	0.00	14.00	1	379	0.26%
2021/05/12	0	0.00	2	14.00	13.75	-2	381	-0.52%
2021/05/10	2	16.35	0	0.00	16.40	2	372	0.54%
2021/05/04	0	0.00	1	16.40	16.25	-1	366	-0.27%
2021/04/14	0	0.00	10	17.60	17.80	-10	328	-3.05%
2021/04/12	1	19.95	0	0.00	19.95	1	318	0.31%
2021/04/09	4	21.78	4	22.50	21.50	0	302	0.00%
2021/04/07	4	18.88	1	18.00	18.95	3	254	1.18%
2021/04/06	1	16.90	1	16.60	17.25	0	234	0.00%
2021/03/22	1	16.00	0	0.00	15.35	1	191	0.52%
2021/03/19	10	14.90	0	0.00	15.85	10	179	5.59%
2021/03/08	0	0.00	4	13.90	13.80	-4	149	-2.68%
2021/01/12	4	13.90	0	0.00	13.85	4	209	1.91%
2021/01/04	0	0.00	4	14.75	14.70	-4	217	-1.84%
2020/12/29	3	14.25	0	0.00	14.40	3	240	1.25%
2020/12/25	1	14.30	0	0.00	14.40	1	246	0.41%
2020/12/08	0	0.00	1	14.90	14.85	-1	423	-0.24%
2020/11/19	1	14.25	0	0.00	14.25	1	417	0.24%
2020/09/28	0	0.00	1	15.95	15.70	-1	619	-0.16%
2020/09/25	1	15.45	0	0.00	15.30	1	633	0.16%
2020/09/24	0	0.00	3	15.88	15.70	-3	648	-0.46%
2020/09/22	1	19.10	1	17.80	18.35	0	650	0.00%
2020/09/21	1	18.00	0	0.00	18.35	1	648	0.15%
2020/09/04	0	0.00	1	14.90	15.00	-1	563	-0.18%
2020/09/03	0	0.00	4	14.75	14.65	-4	565	-0.71%
2020/09/02	4	14.35	0	0.00	15.10	4	576	0.69%
2020/09/01	1	13.60	0	0.00	13.80	1	595	0.17%
2020/08/04	0	0.00	1	17.10	16.70	-1	545	-0.18%
2020/08/03	1	17.00	2	17.08	16.70	-1	543	-0.18%
2020/07/31	1	16.35	0	0.00	17.30	1	539	0.19%
2020/07/29	1	17.15	0	0.00	16.55	1	532	0.19%
2020/07/22	0	0.00	3	16.72	16.75	-3	498	-0.60%
2020/07/21	0	0.00	2	15.15	15.25	-2	475	-0.42%
2020/07/16	0	0.00	3	15.00	14.90	-3	474	-0.63%
2020/07/14	1	14.70	0	0.00	14.15	1	486	0.21%
2020/07/09	1	15.55	0	0.00	14.50	1	467	0.21%
2020/07/08	2	15.55	0	0.00	15.45	2	457	0.44%
2020/07/06	1	14.65	0	0.00	16.25	1	436	0.23%
2020/06/30	5	12.30	0	0.00	12.45	5	361	1.38%
2020/06/24	0	0.00	1	11.70	11.95	-1	308	-0.32%
2020/05/06	1	10.20	4	10.01	10.20	-3	220	-1.36%
2020/04/29	4	10.80	5	10.40	10.55	-1	208	-0.48%
2020/04/27	5	10.20	2	9.63	10.20	3	185	1.62%
2020/04/24	0	0.00	9	9.14	9.30	-9	177	-5.06%
2020/04/22	1	9.34	0	0.00	9.33	1	178	0.56%
2020/04/20	1	9.51	0	0.00	9.46	1	175	0.57%
2020/04/17	2	8.15	3	8.28	8.91	-1	165	-0.60%
2020/04/10	6	8.02	0	0.00	7.87	6	194	3.08%
2020/04/09	4	8.25	0	0.00	7.85	4	191	2.08%
2020/03/17	0	0.00	2	6.60	6.37	-2	175	-1.14%
2020/02/26	0	0.00	35	7.62	7.75	-35	138	-25.30%
2020/02/21	0	0.00	3	7.40	7.40	-3	128	-2.34%
2020/02/07	0	0.00	10	7.73	7.39	-10	117	-8.54%
2020/01/20	35	7.31	0	0.00	7.20	35	95	36.78%
2020/01/16	1	7.10	0	0.00	7.15	1	91	1.10%
2020/01/15	10	7.55	0	0.00	7.50	10	85	11.70%
2020/01/14	0	0.00	4	7.83	7.43	-4	81	-4.93%
2020/01/13	2	8.18	0	0.00	8.00	2	74	2.67%
2020/01/10	2	8.82	0	0.00	8.10	2	70	2.83%
2020/01/09	1	8.48	5	8.48	8.48	-4	59	-6.71%
2020/01/08	6	7.71	0	0.00	7.71	6	44	13.37%
2018/07/03	2	13.00	0	0.00	11.95	2	345	0.58%
2018/06/29	0	0.00	6	11.40	11.80	-6	322	-1.86%
2018/06/27	0	0.00	11	11.15	11.85	-11	322	-3.41%
2018/06/26	10	11.36	0	0.00	11.40	10	314	3.18%
2018/06/25	7	10.40	0	0.00	10.40	7	299	2.34%
2018/04/20	0	0.00	1	10.10	10.10	-1	305	-0.33%
2018/04/16	1	8.10	0	0.00	7.96	1	286	0.35%
2018/03/19	0	0.00	7	9.42	9.58	-7	76	-9.21%