新門 (5432)-台新-台南券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
238.0
漲跌
▲3.5
漲幅
+1.49%
成交量
1,674張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	245.50	0	0.00	238.00	1	1,008	0.10%
2024/05/30	6	248.50	6	240.83	234.50	0	998	0.00%
2024/05/27	5	206.00	6	198.67	200.00	-1	977	-0.10%
2024/05/24	0	0.00	0.2	200.00	204.00	-0.2	974	-0.02%
2024/05/23	3	198.50	3	197.67	197.00	0	1,025	0.00%
2024/05/22	5	203.10	5	201.50	196.00	0	1,042	0.00%
2024/05/21	2	185.75	3	185.33	189.00	-1	1,015	-0.10%
2024/05/20	0	0.00	2	175.00	172.00	-2	994	-0.20%
2024/05/17	0	0.00	1	165.50	173.00	-1	968	-0.10%
2024/05/15	1	159.50	1	156.00	159.00	0	968	0.00%
2024/05/13	0	0.00	1	152.50	150.50	-1	976	-0.10%
2024/05/10	0	0.00	1.1	153.00	154.00	-1.1	993	-0.11%
2024/05/09	1	155.00	0	0.00	154.50	1	999	0.10%
2024/05/08	0	154.50	0	0.00	154.50	0	1,049	0.00%
2024/05/07	1	145.50	0	0.00	147.00	1	1,059	0.09%
2024/05/06	0.1	143.00	0	0.00	142.50	0.1	1,059	0.01%
2024/04/25	0	0.00	1	145.50	140.00	-1	1,172	-0.09%
2024/04/24	2	135.75	1	137.00	140.00	1	1,154	0.09%
2024/04/22	0.1	118.00	0	0.00	116.00	0.1	1,141	0.00%
2024/04/19	0.1	127.99	0	0.00	126.00	0.1	1,151	0.01%
2024/04/18	2	144.25	0	0.00	137.00	2	1,144	0.17%
2024/04/15	0	0.00	1	168.00	168.00	-1	1,147	-0.09%
2024/04/12	0	0.00	1	173.00	170.50	-1	1,186	-0.08%
2024/04/09	1	162.00	0	0.00	165.50	1	1,197	0.08%
2024/04/03	1	171.50	1	173.00	171.50	0	1,182	0.00%
2024/04/02	0	0.00	4	169.75	172.00	-4	1,175	-0.34%
2024/04/01	1	168.50	0	0.00	168.00	1	1,155	0.09%
2024/03/29	1	163.00	0	0.00	161.50	1	1,146	0.09%
2024/03/28	1	178.50	0	0.00	169.50	1	1,132	0.09%
2024/03/27	0	0.00	1	163.00	164.50	-1	1,092	-0.09%
2024/03/26	1	163.00	1	157.50	160.00	0	1,081	0.00%
2024/03/22	0	0.00	1	155.50	157.50	-1	1,066	-0.09%
2024/03/21	4	162.63	0	0.00	156.00	4	1,093	0.37%
2024/03/20	1	161.50	0	0.00	159.50	1	1,113	0.09%
2024/03/19	1	161.50	0	0.00	156.50	1	1,158	0.09%
2024/03/15	0	0.00	1	152.50	152.00	-1	1,210	-0.08%
2024/03/14	1	163.00	1	159.00	157.00	0	1,224	0.00%
2024/03/07	1	155.00	0	0.00	152.00	1	1,302	0.08%
2024/03/05	0	0.00	0	164.00	160.50	0	1,321	0.00%
2024/03/04	0	0.00	5	165.00	164.50	-5	1,332	-0.38%
2024/03/01	0	0.00	1	162.00	155.50	-1	1,326	-0.08%
2024/02/29	0	158.50	0	0.00	158.50	0	1,320	0.00%
2024/02/27	2	145.75	1	148.00	144.50	1	1,307	0.08%
2024/02/26	7	157.50	4	160.00	154.50	3	1,307	0.23%
2024/02/23	2	147.50	4	146.88	153.00	-2	1,234	-0.16%
2024/02/22	1	140.50	0	0.00	139.50	1	1,201	0.08%
2024/02/19	1	137.00	1	143.50	137.00	0	1,188	0.00%
2024/02/16	0	0.00	2	143.75	143.50	-2	1,180	-0.17%
2024/02/15	2	136.00	1	130.50	141.00	1	1,174	0.09%
2024/02/05	3	131.50	4	131.12	130.00	-1	1,167	-0.09%
2024/02/02	2	139.75	2	138.50	135.50	0	1,158	0.00%
2024/02/01	3	135.83	4	136.38	138.00	-1	1,137	-0.09%
2024/01/31	31	142.29	26	140.71	135.50	5	1,120	0.45%
2024/01/30	3	132.36	3	130.50	135.50	0	1,061	0.00%
2024/01/29	2	125.25	4	125.25	127.00	-2	1,052	-0.19%
2024/01/26	1	129.00	1	132.00	126.00	0	1,057	0.00%
2024/01/25	1	126.00	1	131.00	127.00	0	1,036	0.00%
2024/01/24	4.1	141.04	2	141.00	132.00	2.1	1,020	0.20%
2024/01/23	1	146.50	0	0.00	146.50	1	971	0.10%
2024/01/22	1	129.00	3	132.33	133.50	-2	943	-0.21%
2024/01/19	3	119.00	2	121.00	121.50	1	918	0.11%
2024/01/18	0	0.00	1	117.52	115.00	-1	908	-0.11%
2024/01/17	1	118.50	0	0.00	118.00	1	922	0.11%
2024/01/15	0	121.50	0	0.00	122.00	0	908	0.00%
2024/01/11	1	119.00	1	122.50	119.00	0	886	0.00%
2024/01/09	1	127.00	1	122.00	122.00	0	870	0.00%
2024/01/08	4	128.88	4	129.25	122.50	0	858	0.00%
2024/01/05	1	113.00	0	0.00	122.00	1	817	0.12%
2024/01/04	0	0.00	1	118.00	117.00	-1	786	-0.13%
2024/01/03	1	120.50	0	0.00	121.00	1	788	0.13%
2024/01/02	0	0.00	1	117.50	117.00	-1	791	-0.13%
2023/12/29	1	120.00	1	119.00	119.50	0	798	0.00%
2023/12/22	1	122.00	0	0.00	121.00	1	965	0.10%
2023/12/21	0	0.00	1	124.00	124.00	-1	988	-0.10%
2023/12/20	2	129.25	0	0.00	127.00	2	993	0.20%
2023/12/18	2	129.00	9	123.61	124.50	-7	983	-0.71%
2023/12/15	1	126.00	1	125.00	119.50	0	954	0.00%
2023/12/14	7	124.71	4	124.75	122.00	3	919	0.33%
2023/12/13	0	0.00	3	124.00	127.50	-3	861	-0.35%
2023/12/12	9	115.06	6	113.50	116.00	3	845	0.35%
2023/12/11	2	115.50	0	0.00	117.00	2	811	0.25%
2023/12/08	0	0.00	1	103.50	106.50	-1	793	-0.13%
2023/12/07	8	102.59	7	99.30	97.20	1	785	0.13%
2023/12/06	1	98.90	1	98.80	99.00	0	754	0.00%
2023/12/05	2	95.20	1	95.10	90.00	1	732	0.14%
2023/12/04	1	97.90	0	0.00	94.00	1	707	0.14%
2023/12/01	2	100.25	1	104.50	99.20	1	720	0.14%
2023/11/30	1	103.50	3	103.67	106.00	-2	698	-0.29%
2023/11/28	2	85.70	0	0.00	87.80	2	669	0.30%
2023/11/27	0	0.00	1	74.10	79.90	-1	656	-0.15%
2023/11/24	1	72.80	1	73.20	72.70	0	639	0.00%
2023/11/21	0	0.00	1	74.00	74.00	-1	627	-0.16%
2023/11/16	1	73.10	0	0.00	72.50	1	625	0.16%
2023/11/08	1	69.30	0	69.00	68.50	1	660	0.15%
2023/10/30	0	0.00	1	65.90	65.80	-1	682	-0.15%
2023/10/26	1	71.40	0	0.00	68.60	1	692	0.14%
2023/10/25	2	72.95	1	72.30	70.80	1	710	0.14%
2023/10/12	0	0.00	2	78.00	77.90	-2	755	-0.26%
2023/10/11	2	75.80	0	0.00	74.60	2	752	0.27%
2023/10/02	0	0.00	3	79.50	76.00	-3	706	-0.42%
2023/09/28	8	72.33	5	73.98	76.60	3	665	0.45%
2023/09/26	1	59.90	1	60.90	63.40	0	576	0.00%
2023/09/14	1	57.20	1	58.00	58.50	0	511	0.00%
2023/09/13	1	55.00	1	54.20	54.40	0	494	0.00%
2023/09/06	3	56.80	3	54.80	54.80	0	452	0.00%
2023/08/30	0	0.00	1	50.70	49.15	-1	393	-0.25%
2023/08/29	1	49.90	0	0.00	49.20	1	390	0.26%
2023/08/14	1	53.10	1	50.60	50.70	0	323	0.00%
2023/07/27	1	46.95	1	47.30	48.25	0	229	0.00%
2023/07/26	1	45.00	1	45.31	43.90	0	216	-0.01%
2023/07/20	0	37.45	0	0.00	37.10	0	176	0.01%
2023/07/17	0	0.00	1	37.00	37.00	-1	143	-0.70%
2023/07/14	0	0.00	1	33.30	33.65	-1	135	-0.74%
2023/07/12	0	0.00	2	31.93	31.40	-2	133	-1.50%
2023/07/07	3	34.33	0	0.00	33.60	3	145	2.06%
2023/07/06	0	0.00	1	34.00	35.60	-1	141	-0.71%
2023/07/05	0	0.00	1	32.60	32.40	-1	130	-0.77%
2023/07/04	1	32.85	1	33.00	33.00	0	129	0.00%
2023/07/03	1	32.85	0	0.00	32.80	1	129	0.77%
2023/06/29	1	33.10	0	0.00	32.60	1	129	0.77%
2023/06/20	0	0.00	1	34.60	34.20	-1	128	-0.78%
2023/06/19	3	34.75	1	35.05	34.40	2	129	1.54%
2023/06/16	0	0.00	1	35.30	34.30	-1	130	-0.77%
2023/06/08	1	34.35	0	0.00	33.70	1	134	0.74%
2023/05/24	0	0.00	2	31.90	31.60	-2	113	-1.76%
2023/05/19	1	31.25	0	0.00	30.20	1	109	0.91%
2023/05/18	0	0.00	1	32.40	31.35	-1	107	-0.93%
2023/05/15	1	30.40	1	29.95	29.90	0	100	0.00%
2023/05/12	2	32.30	0	0.00	32.05	2	93	2.14%
2023/05/10	1	30.60	2	31.50	32.35	-1	76	-1.31%
2023/05/08	0	0.00	1	30.50	29.35	-1	71	-1.40%
2023/05/04	1	28.15	1	28.50	29.85	0	70	0.00%
2023/04/20	1	29.05	0	0.00	28.70	1	63	1.58%
2023/04/17	0	0.00	1	30.10	29.05	-1	61	-1.63%
2023/04/14	1	29.70	2	30.00	29.70	-1	59	-1.69%
2023/04/13	3	29.43	4	29.60	29.90	-1	52	-1.90%
2023/03/23	1	27.65	0	0.00	27.75	1	40	2.45%
2023/03/16	0	0.00	1	28.70	28.00	-1	37	-2.64%
2023/03/15	1	30.10	0	0.00	28.90	1	37	2.66%
2023/03/10	1	29.40	0	0.00	29.30	1	32	3.10%
2023/03/08	1	30.80	1	30.20	30.10	0	29	0.00%
2023/03/07	2	31.05	0	0.00	29.65	2	29	6.88%
2023/03/03	0	0.00	1	27.45	27.45	-1	21	-4.57%
2023/02/24	1	26.95	0	0.00	27.10	1	21	4.71%
2022/02/24	0	0.00	2	33.70	33.60	-2	22	-8.94%
2022/02/22	0	0.00	2	33.88	34.95	-2	22	-8.99%
2022/01/04	0	0.00	1	35.30	35.00	-1	18	-5.31%
2021/12/30	0	0.00	0.1	34.10	34.90	-0.1	18	-0.67%
2021/12/13	2	32.00	0	0.00	32.00	2	17	11.54%
2021/12/10	1	35.20	0	0.00	33.95	1	16	6.07%
2021/12/08	0	0.00	1	30.80	31.45	-1	8	-11.17%
2021/08/27	2	33.98	0	0.00	33.65	2	45	4.36%
2021/08/04	1	36.00	0	0.00	36.90	1	45	2.20%
2021/07/29	0	0.00	1	35.00	32.60	-1	43	-2.32%
2021/07/28	1	37.00	1	34.85	35.10	0	41	0.00%
2021/07/26	1	35.00	0	0.00	35.05	1	34	2.92%
2021/07/23	0	0.00	2	31.90	31.90	-2	30	-6.46%
2021/07/22	2	29.00	0	0.00	29.00	2	28	6.96%
2021/04/12	0	0.00	1	25.20	25.20	-1	33	-3.01%
2021/02/25	1	18.95	0	0.00	18.90	1	38	2.61%
2020/07/01	0	0.00	0.1	16.90	16.85	-0.1	37	-0.16%
2020/03/17	0	0.00	1	15.00	15.35	-1	44	-2.24%
2020/01/30	0	0.00	1	17.25	17.25	-1	59	-1.68%
2020/01/15	1	19.35	0	0.00	19.35	1	57	1.73%
2019/04/01	0	0.00	9	42.44	42.70	-9	240	-3.74%
2019/03/25	1	42.90	0	0.00	43.10	1	231	0.43%
2019/03/21	1	43.15	0	0.00	43.15	1	226	0.44%
2019/03/14	3	45.17	0	0.00	45.35	3	198	1.51%
2019/03/04	5	44.00	0	0.00	44.95	5	166	3.01%
2019/02/15	0	0.00	1	43.10	42.30	-1	135	-0.74%
2019/02/13	1	42.95	0	0.00	42.95	1	127	0.78%
2018/11/08	0	0.00	1	25.55	25.55	-1	28	-3.45%
2018/11/01	1	24.00	0	0.00	24.95	1	29	3.40%
2018/09/03	0	0.00	0.1	29.90	30.80	-0.1	34	-0.18%
2018/07/05	1	30.20	1	28.65	28.70	0	28	0.00%
2018/05/04	0	0.00	2	19.50	19.50	-2	12	-16.11%
2018/01/02	2	19.75	0	0.00	19.75	2	9	21.62%