均豪 (5443)-台新-台南券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	101.50	6	101.08	101.50	-4.8	3,215	-0.15%
2025/01/20	1	103.00	17	102.68	103.00	-16	3,371	-0.47%
2025/01/17	13	102.88	8	100.88	101.00	5	3,492	0.14%
2025/01/16	0	0.00	11	102.27	104.00	-11	3,520	-0.31%
2025/01/15	19	100.03	10	101.50	99.30	9	3,565	0.25%
2025/01/14	2.1	99.56	3.1	98.98	99.50	-1	3,603	-0.03%
2025/01/13	1	100.00	14	99.13	99.40	-13	3,721	-0.35%
2025/01/10	0	0.00	6	104.50	104.50	-6	3,772	-0.16%
2025/01/09	14.1	105.51	2	106.25	105.00	12.1	3,915	0.31%
2025/01/08	3	110.33	8	111.06	111.50	-5	4,075	-0.12%
2025/01/07	13	110.00	43.1	112.39	112.00	-30.1	4,228	-0.71%
2025/01/06	1.1	108.09	2	108.25	108.00	-0.9	4,447	-0.02%
2025/01/03	21	108.02	32	109.28	109.00	-11	4,945	-0.22%
2025/01/02	17.1	108.85	4	108.13	107.00	13.1	5,574	0.23%
2024/12/31	1	110.50	2	110.50	111.50	-1	5,684	-0.02%
2024/12/30	25	111.68	3	111.83	110.00	22	5,683	0.39%
2024/12/27	1.5	116.33	1	115.00	114.50	0.5	5,682	0.01%
2024/12/26	12	116.63	0	0.00	116.50	12	5,677	0.21%
2024/12/25	0	0.00	4	119.88	120.50	-4	5,658	-0.07%
2024/12/24	2	117.99	0	0.00	117.50	2	5,651	0.04%
2024/12/23	6	120.00	10	119.75	119.50	-4	5,659	-0.07%
2024/12/20	2	118.50	3	118.00	116.50	-1	5,689	-0.02%
2024/12/19	1	118.00	0	0.00	116.50	1	5,688	0.02%
2024/12/18	0	0.00	1	118.50	120.50	-1	5,762	-0.02%
2024/12/17	0	118.50	41	118.77	120.00	-41	6,468	-0.63%
2024/12/16	43.1	116.47	19.1	115.05	114.00	24	6,799	0.35%
2024/12/13	1	121.50	6	120.42	120.50	-5	7,135	-0.07%
2024/12/12	1	122.50	3	121.50	121.00	-2	7,954	-0.03%
2024/12/11	10	122.50	22	122.98	122.50	-12	8,911	-0.13%
2024/12/10	35.5	121.25	29	124.29	120.50	6.5	9,498	0.07%
2024/12/09	1	121.00	0.3	121.50	122.00	0.7	9,927	0.01%
2024/12/06	20.1	123.00	0.3	123.50	123.00	19.8	10,314	0.19%
2024/12/05	1	126.50	1	124.50	124.00	0	11,058	0.00%
2024/12/04	3.2	127.15	2	125.50	126.00	1.2	11,547	0.01%
2024/12/03	1	127.00	0	0.00	125.00	1	12,304	0.01%
2024/12/02	2	122.75	3	124.83	126.50	-1	13,076	-0.01%
2024/11/29	1	122.50	0	121.00	122.00	1	13,682	0.01%
2024/11/28	5.1	121.41	5	121.20	121.50	0.1	14,458	0.00%
2024/11/27	1.1	123.08	2	125.00	123.00	-0.9	15,900	-0.01%
2024/11/26	12	127.08	14	127.11	127.00	-2	17,235	-0.01%
2024/11/25	9	130.50	11.4	130.90	130.50	-2.4	18,110	-0.01%
2024/11/22	5.1	130.49	8.7	130.32	128.50	-3.6	19,543	-0.02%
2024/11/21	16	131.03	3	131.83	130.00	13	20,555	0.06%
2024/11/20	7.2	131.53	4	131.13	131.50	3.2	21,239	0.02%
2024/11/19	4.1	128.83	48	126.97	131.50	-43.9	21,927	-0.20%
2024/11/18	32.1	122.17	24	122.67	122.50	8.1	23,367	0.03%
2024/11/15	33.1	126.82	23	127.17	126.50	10.1	23,803	0.04%
2024/11/14	23.2	129.89	15	130.57	128.50	8.2	24,733	0.03%
2024/11/13	40.2	134.13	35.1	134.76	130.50	5.1	25,058	0.02%
2024/11/12	44.1	134.06	36.7	134.29	133.50	7.4	25,507	0.03%
2024/11/11	4	132.00	14	130.79	132.50	-10	25,860	-0.04%
2024/11/08	23.3	130.18	39	132.34	129.50	-15.7	26,106	-0.06%
2024/11/07	7	129.36	18	129.97	130.00	-11	26,467	-0.04%
2024/11/06	8.2	127.24	7	126.93	127.00	1.2	26,804	0.00%
2024/11/05	56	128.66	55	130.64	127.50	1	27,012	0.00%
2024/11/04	28.2	125.59	27	126.89	125.00	1.2	27,257	0.00%
2024/11/01	10.1	121.94	39	119.29	122.50	-28.9	27,302	-0.11%
2024/10/30	11.4	120.15	15	120.70	120.00	-3.7	27,876	-0.01%
2024/10/29	9.2	119.52	9.3	120.43	119.50	-0.1	28,720	0.00%
2024/10/28	24.8	120.70	22	122.16	122.50	2.8	30,112	0.01%
2024/10/25	21.8	121.56	30	122.23	121.50	-8.2	30,697	-0.03%
2024/10/24	25.1	124.58	16.7	125.64	124.00	8.4	31,604	0.03%
2024/10/23	5.3	132.04	2	131.51	130.50	3.3	32,061	0.01%
2024/10/22	18	131.50	1	130.50	130.50	17	32,387	0.05%
2024/10/21	6.2	134.48	30	133.87	135.00	-23.8	33,116	-0.07%
2024/10/18	54.7	134.38	8	133.31	131.50	46.7	33,761	0.14%
2024/10/17	19.6	132.08	21	131.62	133.00	-1.4	33,764	0.00%
2024/10/16	13.1	132.04	14.5	131.31	133.00	-1.4	33,859	0.00%
2024/10/15	42.2	131.80	20	131.38	130.00	22.2	33,997	0.07%
2024/10/14	44.7	135.91	12	135.71	135.00	32.7	33,982	0.10%
2024/10/11	40.5	140.39	38.4	140.33	138.50	2.1	33,993	0.01%
2024/10/09	67.4	142.79	66	143.86	138.00	1.4	34,036	0.00%
2024/10/08	53.3	156.80	28	155.81	152.00	25.3	33,975	0.07%
2024/10/07	13	153.73	10.7	152.71	155.00	2.3	33,827	0.01%
2024/10/04	2.1	144.28	0	0.00	143.00	2.1	34,547	0.01%
2024/10/01	3.5	145.87	0	0.00	146.50	3.5	35,030	0.01%
2024/09/30	1	141.50	0	0.00	141.50	1	35,528	0.00%
2024/09/27	0	0.00	2.3	143.13	143.50	-2.3	36,651	-0.01%
2024/09/26	0	0.00	4	141.38	141.50	-4	37,714	-0.01%
2024/09/25	0.1	143.00	14	144.50	143.50	-13.9	37,864	-0.04%
2024/09/24	1.7	144.00	14.1	141.93	140.00	-12.4	38,412	-0.03%
2024/09/20	14.1	147.75	11.1	147.55	147.50	3	39,690	0.01%
2024/09/19	122	149.77	134.9	150.40	151.00	-12.9	39,843	-0.03%	大買/大賣/
2024/09/18	29.9	147.34	49.1	145.18	143.00	-19.2	39,686	-0.05%
2024/09/16	147.6	149.66	139.1	149.85	149.50	8.5	39,799	0.02%	大買/大賣/
2024/09/13	96	149.04	78	149.13	148.50	18	39,804	0.05%
2024/09/12	202.7	146.72	213.9	147.66	146.50	-11.2	39,490	-0.03%	大買/大賣/
2024/09/11	74.2	140.05	81	140.12	141.50	-6.8	38,906	-0.02%
2024/09/10	89	139.60	55	134.71	134.50	34	38,505	0.09%
2024/09/09	26	140.29	30.4	140.29	142.00	-4.4	38,049	-0.01%
2024/09/06	61	141.67	64.3	141.55	141.00	-3.3	37,756	-0.01%
2024/09/05	58.3	141.57	39	139.47	138.00	19.3	37,086	0.05%
2024/09/04	110.9	141.17	106.3	141.86	141.00	4.6	36,640	0.01%	大買/大賣/
2024/09/03	121.1	147.81	120	147.90	144.50	1.1	35,873	0.00%	大買/大賣/
2024/09/02	62.4	147.68	48	147.85	146.50	14.4	35,188	0.04%
2024/08/30	177.1	152.25	179	152.11	151.00	-1.9	34,582	-0.01%	大買/大賣/
2024/08/29	238.6	152.54	225.6	152.76	149.00	13	33,903	0.04%	大買/大賣/
2024/08/28	123.4	151.66	93	151.41	151.50	30.3	32,536	0.09%	大買/
2024/08/27	92.2	138.72	126.7	140.60	147.00	-34.5	31,214	-0.11%	大賣/
2024/08/26	144.2	136.52	125.4	136.59	134.00	18.7	30,411	0.06%	大買/大賣/
2024/08/23	87.1	122.38	135.1	125.23	130.00	-48	28,966	-0.17%	大賣/
2024/08/22	98.6	122.85	66.6	121.07	118.50	32	28,031	0.11%
2024/08/21	106	125.03	102.3	125.35	126.00	3.7	27,512	0.01%	大買/大賣/
2024/08/20	176.2	120.38	166.4	120.49	123.50	9.8	26,884	0.04%	大買/大賣/
2024/08/19	36	116.29	84.7	119.39	121.00	-48.7	25,742	-0.19%
2024/08/16	113	108.97	111.2	109.21	110.00	1.8	25,458	0.01%	大買/大賣/
2024/08/15	44.1	102.00	60.2	102.37	104.00	-16.1	24,521	-0.07%
2024/08/14	59.3	102.78	65.1	101.99	100.50	-5.8	24,162	-0.02%
2024/08/13	55	98.39	78.6	98.03	101.00	-23.5	23,604	-0.10%
2024/08/12	58.1	94.92	35.3	95.41	94.30	22.8	23,062	0.10%
2024/08/09	54.6	94.98	42.1	94.50	91.90	12.5	22,780	0.05%
2024/08/08	83.1	91.92	60.5	90.98	90.40	22.6	22,327	0.10%
2024/08/07	18	88.28	32.6	88.64	91.60	-14.6	21,969	-0.07%
2024/08/06	36.1	86.98	25.2	84.94	83.30	10.9	21,719	0.05%
2024/08/05	40.3	88.86	22.2	89.69	88.20	18.2	21,316	0.09%
2024/08/02	79.9	102.03	84	99.59	98.00	-4.1	21,100	-0.02%
2024/08/01	201.9	108.33	187.5	107.94	104.00	14.4	20,528	0.07%	大買/大賣/
2024/07/31	221.4	109.16	219.1	108.67	105.00	2.3	19,716	0.01%	大買/大賣/
2024/07/30	99.1	101.03	112	101.64	106.00	-12.9	18,299	-0.07%	大賣/
2024/07/29	106.3	105.12	114	104.59	96.50	-7.7	17,652	-0.04%	大買/大賣/
2024/07/26	53.1	97.86	94.1	99.56	103.50	-41	16,719	-0.25%
2024/07/23	64.1	99.63	67	98.66	97.40	-2.9	16,186	-0.02%
2024/07/22	77.8	99.26	65	97.99	96.90	12.8	15,878	0.08%
2024/07/19	123.5	98.15	131.2	98.85	98.30	-7.7	15,120	-0.05%	大買/大賣/
2024/07/18	8	93.99	6	93.15	92.90	2	14,500	0.01%
2024/07/17	19	94.47	16	95.08	97.20	3	14,402	0.02%
2024/07/16	19	94.72	26.1	95.47	94.00	-7.1	14,330	-0.05%
2024/07/15	22.1	93.84	18.1	94.46	92.60	4.1	14,229	0.03%
2024/07/12	24.7	95.11	20	95.52	94.60	4.6	14,160	0.03%
2024/07/11	33.1	99.09	23.1	99.53	98.00	10	14,149	0.07%
2024/07/10	49	100.88	23	102.43	101.00	26	13,951	0.19%
2024/07/09	74.1	100.73	77.3	100.50	97.80	-3.2	13,653	-0.02%
2024/07/08	243.7	111.65	212.3	112.37	102.00	31.4	13,310	0.24%	大買/大賣/
2024/07/05	56	104.84	103.3	104.25	109.00	-47.3	12,623	-0.37%	大賣/
2024/07/04	74.5	101.39	99.2	101.77	99.20	-24.7	12,331	-0.20%
2024/07/03	158.4	99.74	145.3	100.18	98.20	13.1	12,407	0.11%	大買/大賣/
2024/07/02	51.4	93.82	69.4	94.05	96.80	-18	11,772	-0.15%
2024/07/01	11	83.80	22	86.74	88.00	-11	11,731	-0.09%
2024/06/28	99.1	79.07	39.2	78.77	80.00	59.9	11,932	0.50%
2024/06/27	60.1	78.62	90.1	79.02	77.50	-30	11,697	-0.26%
2024/06/26	7	73.96	19	76.23	76.40	-12	10,678	-0.11%
2024/06/25	54	68.60	27	68.74	69.50	27	10,503	0.26%
2024/06/24	49.2	72.07	49	71.66	68.50	0.2	10,319	0.00%
2024/06/21	42.1	69.99	48.2	70.07	70.40	-6.1	9,872	-0.06%
2024/06/20	7.2	64.73	20	66.27	66.60	-12.9	9,571	-0.13%
2024/06/19	60.1	66.30	71	65.75	64.00	-11	9,402	-0.12%
2024/06/18	19	62.21	31.2	62.80	63.30	-12.2	9,173	-0.13%
2024/06/17	13	60.58	16.1	60.43	60.10	-3.1	8,970	-0.03%
2024/06/14	4	57.83	1	59.00	57.60	3	9,157	0.03%
2024/06/13	12	59.28	7	59.03	58.70	5	9,342	0.05%
2024/06/12	6	57.13	3	56.67	57.70	3	9,318	0.03%
2024/06/11	3.1	55.69	4	55.30	55.10	-0.9	9,361	-0.01%
2024/06/07	1	57.70	1	57.50	57.80	0	9,491	0.00%
2024/06/06	21	58.99	1.2	58.08	57.90	19.8	9,646	0.21%
2024/06/05	3	58.33	0	0.00	57.60	3	9,686	0.03%
2024/06/04	24	61.10	13	59.59	59.20	11	9,727	0.11%
2024/06/03	8.2	60.37	14.2	60.03	60.50	-6	9,717	-0.06%
2024/05/31	15.2	57.49	5	57.72	57.30	10.2	9,713	0.11%
2024/05/30	31	60.63	49	60.67	58.30	-18	9,733	-0.18%
2024/05/29	1	60.00	0.1	61.10	60.60	0.9	9,708	0.01%
2024/05/28	17.4	61.90	13	61.58	60.90	4.4	9,690	0.05%
2024/05/27	34.2	62.30	24.1	61.69	61.40	10.1	9,621	0.10%
2024/05/24	2	58.30	1	58.10	59.30	1	9,476	0.01%
2024/05/23	50	59.80	22	59.03	57.10	28	9,432	0.30%
2024/05/22	9.1	58.26	15.1	59.36	60.60	-6.1	9,165	-0.07%
2024/05/21	2	54.65	5	54.54	55.10	-3	9,469	-0.03%
2024/05/20	2.1	53.67	9	54.71	53.40	-6.9	10,162	-0.07%
2024/05/17	0.2	53.70	5	53.60	54.00	-4.8	10,355	-0.05%
2024/05/16	1	55.00	0	0.00	54.30	1	10,877	0.01%
2024/05/15	0	0.00	2	53.70	53.80	-2	10,957	-0.02%
2024/05/13	1	53.80	0	0.00	53.50	1	11,012	0.01%
2024/05/10	2	52.80	4	52.25	52.90	-2	10,958	-0.02%
2024/05/09	11	53.07	6	54.62	52.80	5	10,942	0.05%
2024/05/08	1	56.20	1	56.10	55.70	0	10,899	0.00%
2024/05/07	3	55.30	2	55.40	56.10	1	10,920	0.01%
2024/05/06	13	57.47	11	55.75	55.50	2	10,943	0.02%
2024/05/03	5	56.68	7	55.86	55.40	-2	10,912	-0.02%
2024/05/02	3	55.67	10	55.66	55.80	-7	10,923	-0.06%
2024/04/30	8	57.23	1	56.70	57.10	7	11,028	0.06%
2024/04/29	2	56.80	1	56.50	56.70	1	11,037	0.01%
2024/04/26	11	56.74	8	55.43	55.10	3	11,038	0.03%
2024/04/25	10	55.67	5	56.02	55.80	5	11,165	0.04%
2024/04/24	3	56.37	3.1	56.47	56.40	-0.1	11,147	0.00%
2024/04/22	4.2	54.66	1	52.10	52.10	3.1	11,216	0.03%
2024/04/19	6.1	58.82	13	59.48	56.00	-6.9	11,192	-0.06%
2024/04/18	5	62.58	5	62.54	62.00	0	11,144	0.00%
2024/04/17	41	64.38	27	63.63	63.60	14	11,100	0.13%
2024/04/16	18	61.97	4	61.98	60.80	14	10,934	0.13%
2024/04/15	3.4	63.88	7	63.90	63.40	-3.6	10,813	-0.03%
2024/04/12	16	66.25	11	66.35	65.90	5	10,655	0.05%
2024/04/11	14	68.20	14	67.27	67.20	0	10,487	0.00%
2024/04/10	24	69.52	17	68.25	69.00	7	10,310	0.07%
2024/04/09	66	70.37	56	70.51	68.20	10	10,106	0.10%
2024/04/08	35	68.58	39	68.52	68.80	-4	9,506	-0.04%
2024/04/03	145.2	69.19	126.1	69.07	67.90	19.2	9,006	0.21%	大買/大賣/
2024/04/02	85	63.44	74.2	64.82	66.00	10.8	7,968	0.14%
2024/04/01	16	57.00	55.8	58.12	60.00	-39.8	7,593	-0.52%
2024/03/29	13	54.95	1	54.40	54.60	12	7,249	0.17%
2024/03/28	5	55.94	10	55.99	56.00	-5	7,164	-0.07%
2024/03/27	1	54.30	0	0.00	55.00	1	7,071	0.01%
2024/03/26	3.1	54.71	8	54.69	54.20	-4.9	7,007	-0.07%
2024/03/25	20	57.38	16	57.64	56.60	4	6,885	0.06%
2024/03/22	7	56.80	10	55.77	56.10	-3	6,709	-0.04%
2024/03/21	38	56.17	27.2	56.68	56.80	10.8	6,495	0.17%
2024/03/20	36	54.97	30	53.91	53.80	6	6,210	0.10%
2024/03/19	42	55.23	39	56.03	56.00	3	6,025	0.05%
2024/03/18	6	51.87	25	53.59	54.10	-19	5,624	-0.34%
2024/03/15	12	49.56	11	49.75	49.65	1	5,405	0.02%
2024/03/14	2	49.60	6	49.58	48.90	-4	5,313	-0.08%
2024/03/13	8	53.60	6	52.52	51.80	2	5,183	0.04%
2024/03/12	15	54.86	7.2	55.33	55.80	7.8	4,989	0.16%
2024/03/11	8.2	52.74	9.1	51.75	51.50	-0.9	4,806	-0.02%
2024/03/08	5.2	58.90	1	53.90	53.20	4.2	4,651	0.09%
2024/03/07	1	59.50	0	0.00	59.10	1	4,570	0.02%
2024/03/06	1	54.00	7	56.81	58.00	-6	4,466	-0.13%
2024/03/05	1	53.00	3	52.40	52.90	-2	4,365	-0.05%
2024/03/04	4	51.55	3.1	51.58	51.80	0.9	4,307	0.02%
2024/03/01	2	49.75	1	51.40	49.85	1	4,236	0.02%
2024/02/29	0	0.00	3	50.37	50.40	-3	4,197	-0.07%
2024/02/27	2	49.40	0	0.00	49.35	2	4,184	0.05%
2024/02/26	3.1	49.15	3	48.77	48.80	0.1	4,155	0.00%
2024/02/23	2	50.70	7.2	51.21	50.00	-5.2	4,237	-0.12%
2024/02/22	29.2	51.41	35.2	51.99	51.20	-6	4,136	-0.15%
2024/02/21	38.7	48.97	32	49.18	49.90	6.7	3,646	0.18%
2024/02/20	5	46.20	8.2	47.41	48.40	-3.2	2,926	-0.11%
2024/02/19	8	43.47	13.9	43.09	44.00	-5.9	2,701	-0.22%
2024/02/16	0	0.00	5.2	42.01	42.05	-5.2	2,156	-0.24%
2024/02/15	2	37.85	21	37.93	38.25	-19	2,025	-0.94%
2024/02/05	2	34.10	2	34.85	34.80	0	1,919	0.00%
2024/02/02	1	34.60	0.2	34.75	34.65	0.8	1,901	0.04%
2024/02/01	0	0.00	1	35.00	34.50	-1	1,885	-0.05%
2024/01/31	0	0.00	0.4	34.95	34.85	-0.4	1,865	-0.02%