南良 (5450)-台新-台南券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.65
漲跌
▼0.15
漲幅
-0.76%
成交量
70張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	21.70	1	21.50	20.80	0	284	0.00%
2024/03/01	0	0.00	1	21.20	21.40	-1	417	-0.24%
2024/01/09	1	22.20	0	0.00	20.70	1	271	0.37%
2024/01/08	0	0.00	1	20.90	21.25	-1	243	-0.41%
2024/01/05	1	21.80	0	0.00	21.50	1	233	0.43%
2024/01/04	1	21.30	1	21.85	22.10	0	177	0.00%
2023/11/08	0	0.00	0	17.45	18.00	0	31	0.00%
2023/09/26	0	0.00	0	17.95	17.95	0	49	-0.02%
2023/08/01	0	0.00	5	19.15	19.10	-5	106	-4.69%
2023/05/19	0	20.30	0	0.00	20.20	0	795	0.00%
2023/05/10	0	0.00	4	22.15	22.15	-4	783	-0.51%
2023/05/09	0	0.00	4	22.28	22.00	-4	782	-0.51%
2023/05/08	2	22.90	0	0.00	22.70	2	779	0.26%
2023/05/04	0	0.00	1	22.05	22.00	-1	772	-0.13%
2023/05/03	0	0.00	0	22.00	22.00	0	773	0.00%
2023/04/28	0	0.00	1	22.00	22.00	-1	768	-0.13%
2023/04/26	0	0.00	1	21.70	21.80	-1	763	-0.13%
2023/04/24	0	0.00	7	22.30	22.30	-7	757	-0.92%
2023/04/19	15	23.91	0	0.00	23.85	15	742	2.02%
2023/04/11	0	0.00	1	22.50	22.60	-1	701	-0.14%
2023/03/30	3	22.92	3	23.13	23.20	0	667	0.00%
2023/03/29	8	24.84	16	24.78	24.00	-8	646	-1.24%
2023/03/28	16	24.08	1	24.05	25.40	15	613	2.45%
2023/03/27	0	0.00	13	23.10	23.10	-13	570	-2.28%
2023/03/24	0	0.00	1	23.15	23.10	-1	565	-0.18%
2023/03/23	10	23.65	0	0.00	23.20	10	556	1.80%
2023/03/21	0	0.00	4	24.80	24.15	-4	532	-0.75%
2023/03/20	3	24.45	4	24.03	24.55	-1	506	-0.20%
2023/03/17	0	0.00	4	24.55	24.25	-4	473	-0.84%
2023/03/15	4	22.64	1	23.40	23.35	3	403	0.74%
2023/03/14	5	21.25	23	22.30	21.80	-18	343	-5.24%
2023/03/08	0	0.00	2	21.10	21.15	-2	274	-0.73%
2023/03/06	3	21.23	2.1	21.39	20.90	1	256	0.37%
2023/03/03	2.1	20.97	1	21.55	21.30	1.1	224	0.47%
2023/03/02	0	0.00	1	20.20	20.70	-1	176	-0.57%
2023/02/24	1	19.70	5	19.56	19.30	-4	102	-3.90%
2023/02/14	0	17.95	0	0.00	17.90	0	53	0.00%
2022/12/30	0	0.00	1	18.00	18.00	-1	46	-2.13%
2022/12/27	1	17.85	0	0.00	17.80	1	47	2.11%
2022/12/23	0	0.00	5	18.00	18.00	-5	47	-10.45%
2022/12/20	5	17.70	1	17.70	17.70	4	47	8.45%
2022/12/05	1	18.15	0	0.00	18.20	1	47	2.11%
2022/11/17	1	19.00	1	18.90	18.40	0	69	0.00%
2022/08/18	0	0.00	1	18.80	18.80	-1	245	-0.41%
2022/08/16	1	18.75	1	18.60	18.65	0	269	0.00%
2022/08/15	1	18.50	1	18.70	18.40	0	267	0.00%
2022/08/12	1	18.15	1	18.30	18.15	0	260	0.00%
2022/08/11	1	18.80	0	0.00	17.80	1	257	0.39%
2022/07/29	0	0.00	2	17.65	17.65	-2	235	-0.85%
2022/07/26	0	0.00	1	17.40	17.40	-1	232	-0.43%
2022/07/20	1	17.60	0	0.00	17.35	1	231	0.43%
2022/07/19	4	17.51	2	17.85	17.40	2	229	0.87%
2022/07/12	0	0.00	2	16.60	16.35	-2	198	-1.01%
2022/07/08	1	16.90	0	0.00	17.20	1	195	0.51%
2022/07/07	2	16.70	0	0.00	16.70	2	201	0.99%
2022/06/17	2	18.75	2	18.83	18.50	0	173	0.00%
2022/06/16	3	20.45	0	0.00	20.05	3	146	2.05%
2022/05/24	0	0.00	2	19.65	19.65	-2	95	-2.10%
2022/03/25	0	0.00	6	18.50	18.30	-6	376	-1.59%
2022/03/23	1	18.75	2	18.70	18.70	-1	457	-0.22%
2022/03/22	6	18.35	5	18.39	18.65	1	458	0.22%
2022/03/21	2	18.30	2	18.13	18.05	0	458	0.00%
2022/03/18	1	18.00	0	0.00	18.00	1	458	0.22%
2022/03/15	7	17.10	2	17.15	17.15	5	458	1.09%
2022/03/04	0	0.00	5	18.45	18.50	-5	438	-1.14%
2022/03/02	0	0.00	1	18.70	18.55	-1	436	-0.23%
2022/03/01	2	18.80	0	0.00	18.85	2	435	0.46%
2022/02/16	4	20.65	0	0.00	20.60	4	426	0.94%
2022/02/15	3	20.88	3	20.15	20.15	0	423	0.00%
2022/02/11	0	0.00	5	20.40	20.30	-5	415	-1.20%
2022/02/10	5	20.32	5	20.37	20.50	0	412	0.00%
2022/02/09	2	20.05	5	20.00	20.00	-3	407	-0.74%
2022/02/08	7	19.74	4	19.80	19.80	3	404	0.74%
2022/02/07	2	19.40	0	0.00	19.40	2	401	0.50%
2022/01/20	3	20.12	0	0.00	19.40	3	394	0.76%
2022/01/19	0	0.00	3	19.30	19.40	-3	392	-0.77%
2022/01/18	3	19.80	0	0.00	19.65	3	389	0.77%
2022/01/14	3	19.85	3	19.75	19.75	0	385	0.00%
2022/01/12	0	0.00	5	18.85	18.85	-5	375	-1.33%
2022/01/11	0	0.00	7	19.54	19.00	-7	372	-1.88%
2022/01/10	1	18.90	0	0.00	18.60	1	358	0.28%
2022/01/07	2	19.75	0	0.00	19.20	2	352	0.57%
2022/01/05	2	20.38	3	19.93	19.85	-1	337	-0.30%
2022/01/04	3	20.90	3	20.15	20.10	0	334	0.00%
2022/01/03	3	20.92	3	20.75	20.65	0	331	0.00%
2021/12/29	3	20.90	0	0.00	20.80	3	320	0.94%
2021/12/28	3	21.92	0	0.00	20.60	3	314	0.96%
2021/12/27	0	0.00	18	21.35	21.35	-18	271	-6.62%
2021/12/24	1	19.60	0	0.00	19.45	1	244	0.41%
2021/12/23	4	20.39	0	0.00	20.00	4	234	1.70%
2021/12/22	2	20.28	1	20.10	20.30	1	224	0.44%
2021/12/21	25	21.59	28	21.75	20.20	-3	209	-1.43%
2021/12/20	8	20.09	0	0.00	21.20	8	142	5.61%
2021/11/02	2	16.20	0	0.00	16.20	2	75	2.63%
2021/11/01	0	0.00	1	16.30	16.35	-1	74	-1.33%
2021/10/01	0	0.00	2	16.75	16.85	-2	65	-3.05%
2021/09/15	0	0.00	2	17.30	17.35	-2	97	-2.05%
2021/08/26	3	18.13	0	0.00	17.65	3	99	3.01%
2021/08/24	0	0.00	3	17.20	17.25	-3	96	-3.10%
2021/08/23	0	0.00	1	17.20	17.30	-1	97	-1.02%
2021/08/19	1	18.05	0	0.00	17.30	1	97	1.03%
2021/08/17	3	19.15	0	0.00	19.15	3	86	3.45%
2021/07/01	5	20.50	0	0.00	20.00	5	135	3.69%
2021/05/04	1	19.90	5	20.25	20.20	-4	124	-3.21%
2021/05/03	5	20.50	16	20.11	20.50	-11	122	-8.98%
2021/04/27	5	20.00	0	0.00	20.00	5	111	4.47%
2021/04/26	2	20.45	0	0.00	20.40	2	111	1.80%
2021/04/22	0	0.00	2	19.75	19.45	-2	105	-1.90%
2021/04/09	0	0.00	4	18.33	19.90	-4	79	-5.00%
2021/02/18	2	17.70	0	0.00	18.40	2	55	3.59%
2021/02/02	10	17.70	0	0.00	18.45	10	47	21.03%
2020/12/24	0	0.00	10	17.53	17.90	-10	40	-24.41%
2020/12/09	10	18.30	0	0.00	18.25	10	64	15.43%
2020/12/07	1	18.70	0	0.00	18.70	1	74	1.35%
2020/12/04	0	0.00	2	18.80	19.00	-2	75	-2.64%
2020/12/03	3	18.80	0	0.00	18.80	3	77	3.86%
2020/12/02	3	18.90	0	0.00	19.35	3	84	3.54%
2020/11/03	3	18.90	0	0.00	18.80	3	140	2.14%
2020/10/13	0	0.00	1	20.20	20.30	-1	262	-0.38%
2020/09/15	0	0.00	3	22.20	22.10	-3	259	-1.16%
2020/09/14	0	0.00	2	22.90	22.80	-2	255	-0.78%
2020/09/11	0	0.00	2	22.90	22.90	-2	251	-0.80%
2020/09/10	0	0.00	2	22.55	22.95	-2	248	-0.81%
2020/09/09	0	0.00	1	21.95	21.90	-1	240	-0.42%
2020/09/08	1	21.75	0	0.00	22.10	1	238	0.42%
2020/09/07	3	21.80	6	21.92	21.90	-3	234	-1.28%
2020/09/03	0	0.00	4	20.93	21.30	-4	220	-1.82%
2020/09/02	0	0.00	1	19.60	19.60	-1	209	-0.48%
2020/09/01	0	0.00	3	19.25	19.20	-3	208	-1.44%
2020/08/31	0	0.00	2	18.35	18.95	-2	203	-0.98%
2020/08/25	2	18.70	0	0.00	19.00	2	199	1.00%
2020/08/19	0	0.00	4	19.20	19.20	-4	191	-2.09%
2020/08/13	4	17.64	0	0.00	17.80	4	185	2.15%
2020/08/12	4	18.06	0	0.00	17.85	4	183	2.18%
2020/08/10	2	20.00	0	0.00	20.20	2	173	1.15%
2020/08/06	6	20.47	0	0.00	19.95	6	167	3.59%
2020/08/05	0	0.00	8	20.55	20.75	-8	157	-5.09%
2020/08/04	1	19.40	0	0.00	18.90	1	147	0.68%
2020/07/31	0	0.00	1	20.90	20.90	-1	140	-0.71%
2020/07/29	4	20.55	0	0.00	21.00	4	131	3.03%
2020/07/28	0	0.00	1	20.05	20.70	-1	122	-0.82%
2020/07/27	0	0.00	1	20.45	20.80	-1	114	-0.87%
2020/07/23	3	19.90	7	20.19	20.40	-4	90	-4.41%
2020/07/22	0	0.00	1	17.70	18.55	-1	74	-1.35%
2020/07/20	7	17.19	0	0.00	17.00	7	61	11.31%
2020/07/15	1	14.00	0	0.00	14.00	1	40	2.48%
2020/07/13	1	13.80	0	0.00	14.10	1	43	2.29%
2020/07/09	1	14.60	0	0.00	14.35	1	53	1.86%
2020/06/30	4	13.84	0	0.00	14.20	4	54	7.38%
2020/04/22	2	14.60	0	0.00	14.50	2	102	1.94%
2020/04/15	0	0.00	2	14.58	14.45	-2	98	-2.03%
2020/04/14	2	14.00	0	0.00	14.70	2	96	2.08%
2020/03/13	0	0.00	25	13.50	13.60	-25	87	-28.57%
2020/02/03	0	0.00	1	15.15	15.00	-1	90	-1.11%
2019/12/17	0	0.00	2	18.50	18.45	-2	107	-1.86%
2019/12/06	0	0.00	1	18.60	18.70	-1	116	-0.86%
2019/12/04	0	0.00	2	18.50	18.65	-2	116	-1.71%
2019/12/02	3	18.23	0	0.00	18.20	3	119	2.51%
2019/11/21	1	17.70	0	0.00	17.90	1	123	0.81%
2019/11/14	1	18.10	0	0.00	18.00	1	129	0.77%
2019/11/13	1	18.15	0	0.00	18.35	1	128	0.78%
2019/10/28	0	0.00	10	18.37	18.15	-10	129	-7.72%
2019/10/18	8	17.85	0	0.00	17.85	8	156	5.12%
2019/10/02	0	0.00	1	17.35	17.25	-1	187	-0.53%
2019/09/26	2	18.00	1	17.80	17.80	1	190	0.53%
2019/08/16	2	20.80	0	0.00	20.80	2	222	0.90%
2019/07/24	0	0.00	3	21.90	21.70	-3	374	-0.80%
2019/07/22	3	20.00	0	0.00	22.00	3	371	0.81%
2019/07/11	1	22.25	0	0.00	22.30	1	543	0.18%
2019/07/03	1	22.80	0	0.00	22.80	1	674	0.15%
2019/06/19	1	22.90	0	0.00	23.00	1	726	0.14%
2019/06/18	7	22.90	0	0.00	23.00	7	731	0.96%
2019/06/17	1	23.65	0	0.00	23.50	1	739	0.14%
2019/06/13	0	0.00	1	24.00	24.30	-1	768	-0.13%
2019/06/12	2	24.75	0	0.00	24.65	2	776	0.26%
2019/06/11	7	25.60	1	25.35	25.30	6	787	0.76%
2019/06/06	1	24.20	5	24.30	24.20	-4	789	-0.51%
2019/06/04	25	24.20	0	0.00	24.30	25	797	3.14%
2019/05/29	10	22.50	0	0.00	22.70	10	796	1.26%
2019/05/27	1	23.40	0	0.00	23.30	1	802	0.12%
2019/05/22	0	0.00	1	24.55	24.10	-1	872	-0.11%
2019/05/20	1	23.15	0	0.00	23.10	1	876	0.11%
2019/05/16	5	24.55	1	24.30	23.95	4	877	0.46%
2019/05/13	10	23.53	1	22.70	22.70	9	866	1.04%
2019/05/10	5	24.95	0	0.00	25.00	5	856	0.58%
2019/05/07	1	30.90	0	0.00	30.00	1	820	0.12%
2019/04/18	0	0.00	25	26.20	25.05	-25	797	-3.13%
2019/04/17	0	0.00	2	26.45	26.60	-2	772	-0.26%
2019/04/16	2	25.05	0	0.00	25.20	2	734	0.27%
2019/04/15	0	0.00	1	24.30	24.00	-1	738	-0.14%
2019/04/12	1	23.65	0	0.00	23.35	1	743	0.13%
2019/03/07	0	0.00	15	19.20	19.05	-15	523	-2.87%
2019/02/21	0	0.00	27	18.73	19.20	-27	472	-5.71%
2019/02/14	22	14.00	0	0.00	14.20	22	397	5.53%
2019/02/13	0	0.00	10	14.40	14.40	-10	389	-2.57%
2019/02/12	10	14.90	0	0.00	14.95	10	381	2.62%
2019/02/11	5	15.00	0	0.00	14.60	5	371	1.35%
2019/01/30	10	15.05	10	15.00	15.00	0	363	0.00%
2019/01/25	10	15.90	10	16.50	16.55	0	346	0.00%
2019/01/23	0	0.00	19	16.15	16.15	-19	329	-5.76%
2019/01/22	10	16.50	1	16.70	16.55	9	321	2.80%
2019/01/21	19	16.29	10	17.25	17.25	9	306	2.93%
2019/01/18	1	15.50	0	0.00	15.70	1	285	0.35%
2019/01/16	10	16.00	0	0.00	15.85	10	267	3.74%
2019/01/14	0	0.00	37	16.53	16.55	-37	240	-15.39%
2019/01/11	27	14.40	0	0.00	15.05	27	202	13.33%
2019/01/10	10	13.60	10	13.70	13.70	0	182	0.00%
2019/01/09	10	13.70	10	13.85	13.85	0	176	0.00%
2019/01/07	10	13.70	10	13.90	13.90	0	155	0.00%
2019/01/03	10	11.95	0	0.00	11.95	10	81	12.33%
2018/11/21	9	8.70	0	0.00	8.58	9	33	26.92%
2018/11/09	5	9.40	0	0.00	9.34	5	33	15.08%
2018/11/06	16	9.06	0	0.00	9.40	16	32	48.90%
2018/08/14	0	0.00	3	9.24	9.20	-3	86	-3.48%
2018/07/17	0	0.00	1	10.30	10.05	-1	136	-0.74%
2018/07/16	1	10.00	0	0.00	10.00	1	136	0.73%
2018/07/10	0	0.00	6	9.46	9.50	-6	141	-4.25%
2018/07/09	0	0.00	2	9.39	9.38	-2	142	-1.41%
2018/07/04	0	0.00	5	9.70	9.79	-5	148	-3.36%
2018/07/03	0	0.00	5	9.90	9.75	-5	151	-3.31%
2018/06/29	0	0.00	4	10.05	10.05	-4	164	-2.43%
2018/06/25	6	10.53	0	0.00	10.50	6	196	3.06%
2018/06/14	3	11.15	0	0.00	10.80	3	254	1.18%
2018/06/13	2	11.00	0	0.00	11.05	2	254	0.79%
2018/05/30	2	9.76	0	0.00	9.85	2	360	0.55%
2018/05/29	6	9.95	0	0.00	9.93	6	365	1.64%
2018/05/28	6	9.89	0	0.00	9.90	6	380	1.58%
2018/05/10	0	0.00	10	11.25	10.90	-10	380	-2.63%
2018/03/21	10	11.18	0	0.00	11.00	10	264	3.79%
2018/03/09	0	0.00	1	10.20	10.05	-1	191	-0.52%
2018/03/08	1	11.50	0	0.00	10.55	1	178	0.56%
2018/02/21	0	0.00	1	6.90	6.99	-1	36	-2.76%