凱鈺 (5468)-台新-台南券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	18.55	18.60	-1	58	-1.71%
2024/05/13	0	0.00	2	18.90	18.95	-2	56	-3.53%
2024/04/29	4	17.00	0	0.00	16.85	4	48	8.30%
2024/04/25	3	16.95	0	0.00	16.95	3	48	6.24%
2024/04/18	3	16.70	0	0.00	16.95	3	47	6.30%
2024/04/12	0	0.00	10	17.00	16.95	-10	45	-22.07%
2024/04/09	6	17.05	0	0.00	17.15	6	43	13.72%
2024/04/08	2	17.25	0	0.00	17.05	2	43	4.60%
2023/12/15	0	0.00	3	17.75	17.75	-3	53	-5.63%
2023/12/14	0	0.00	1	17.85	17.90	-1	52	-1.89%
2023/11/30	0	0.00	3	17.58	17.60	-3	44	-6.78%
2023/11/28	1	17.25	0	0.00	17.30	1	41	2.39%
2023/11/27	1	17.95	0	0.00	17.40	1	40	2.49%
2023/09/15	4	16.80	0	0.00	16.95	4	61	6.55%
2023/09/06	0	0.00	1	17.40	17.10	-1	64	-1.55%
2023/09/01	1	16.80	0	0.00	16.80	1	66	1.50%
2023/08/14	1	16.30	0	0.00	16.75	1	98	1.01%
2023/08/04	1	17.00	0	0.00	17.20	1	97	1.02%
2023/08/01	0	0.00	1	17.35	17.35	-1	98	-1.02%
2023/07/26	1	17.30	0	0.00	17.75	1	97	1.02%
2023/07/25	0	0.00	1	17.90	17.90	-1	97	-1.03%
2023/07/14	1	17.40	0	0.00	17.30	1	94	1.05%
2023/07/13	1	17.30	0	0.00	17.40	1	94	1.06%
2023/07/12	0	0.00	1	17.90	17.90	-1	93	-1.07%
2023/07/11	1	17.70	0	0.00	17.65	1	92	1.08%
2023/07/10	1	17.80	0	0.00	17.90	1	91	1.09%
2023/07/04	1	19.05	0	0.00	18.75	1	87	1.14%
2023/07/03	1	18.80	2	19.25	19.25	-1	79	-1.26%
2023/06/28	1	16.80	0	0.00	17.30	1	62	1.59%
2023/06/07	0	0.00	3	17.83	17.80	-3	61	-4.86%
2023/06/06	1	17.75	1	18.25	17.80	0	61	0.00%
2023/06/01	1	17.20	0	0.00	17.25	1	58	1.70%
2023/05/31	1	17.25	0	0.00	17.10	1	56	1.77%
2023/05/30	2	17.88	1	18.20	17.70	1	52	1.90%
2023/05/29	1	18.20	2	18.20	18.20	-1	44	-2.25%
2023/05/19	0	0.00	1	16.50	16.50	-1	34	-2.90%
2023/05/11	1	15.90	0	0.00	16.00	1	34	2.86%
2023/05/08	1	16.00	0	0.00	16.25	1	36	2.71%
2023/04/25	0	0.00	1	16.50	16.05	-1	40	-2.46%
2023/04/21	1	15.80	0	0.00	16.10	1	40	2.47%
2023/04/11	1	16.80	0	0.00	16.95	1	38	2.60%
2023/03/27	0	0.00	1	17.05	17.25	-1	40	-2.45%
2023/03/21	0	0.00	1	17.40	17.10	-1	41	-2.42%
2023/03/15	0	0.00	1	17.10	17.10	-1	41	-2.41%
2023/01/31	1	16.85	0	0.00	17.00	1	62	1.61%
2023/01/12	1	16.65	0	0.00	16.95	1	61	1.62%
2022/12/29	1	16.50	1	16.90	16.95	0	66	0.00%
2022/12/26	0	0.00	1	16.95	16.95	-1	69	-1.45%
2022/12/22	1	17.15	1	17.20	17.20	0	70	0.00%
2022/12/20	0	0.00	1	17.90	17.70	-1	72	-1.37%
2022/12/19	1	18.40	0	0.00	18.30	1	76	1.30%
2022/12/15	1	18.35	0	0.00	18.05	1	82	1.21%
2022/12/13	2	18.53	0	0.00	17.80	2	90	2.21%
2022/12/09	1	18.50	0	0.00	18.45	1	90	1.10%
2022/12/05	0	0.00	1	19.80	19.80	-1	94	-1.05%
2022/12/01	1	19.40	1	19.20	19.35	0	93	0.00%
2022/11/24	0	0.00	5	18.66	18.80	-5	114	-4.36%
2022/11/23	1	18.60	0	0.00	18.80	1	132	0.75%
2022/11/10	13	18.87	0	0.00	18.70	13	193	6.72%
2022/11/08	1	18.80	0	0.00	18.80	1	196	0.51%
2022/11/07	3	19.48	0	0.00	19.50	3	197	1.52%
2022/11/04	0	0.00	1	17.85	18.95	-1	193	-0.52%
2022/11/03	0	0.00	2	17.25	17.25	-2	189	-1.05%
2022/11/01	2	16.95	0	0.00	17.15	2	192	1.04%
2022/10/18	3	16.72	0	0.00	16.85	3	213	1.40%
2022/10/14	0	0.00	2	17.00	17.00	-2	220	-0.91%
2022/10/04	1	18.60	0	0.00	18.55	1	241	0.41%
2022/09/22	0.4	20.20	1	20.05	20.10	-0.6	287	-0.22%
2022/09/21	0	0.00	30	20.12	20.20	-30	292	-10.27%
2022/09/15	13	21.96	0	0.00	21.70	13	308	4.22%
2022/09/08	0	0.00	1	22.35	22.05	-1	341	-0.29%
2022/09/02	0	0.00	1	24.10	23.65	-1	373	-0.27%
2022/09/01	10	25.10	0	0.00	25.10	10	380	2.63%
2022/08/31	0	0.00	1	25.50	25.50	-1	393	-0.25%
2022/08/30	1	25.45	11	26.22	26.40	-10	396	-2.52%
2022/08/29	12	24.13	3	25.60	26.60	9	388	2.32%
2022/08/26	32	24.00	2	23.90	24.20	30	371	8.08%
2022/08/25	0	0.00	2	21.10	22.00	-2	374	-0.53%
2022/08/22	1	20.50	1.1	21.29	20.35	-0.1	452	-0.02%
2022/08/19	2	20.75	0	0.00	21.05	2	469	0.43%
2022/08/17	0	0.00	1	19.90	19.95	-1	502	-0.20%
2022/08/12	13	19.57	0	0.00	19.65	13	560	2.32%
2022/08/11	8	19.49	0	0.00	19.60	8	568	1.41%
2022/08/10	3	19.65	0.1	21.00	19.55	2.9	577	0.50%
2022/08/09	4	19.75	5	19.70	19.70	-1	586	-0.17%
2022/08/04	1	19.60	0	0.00	19.30	1	618	0.16%
2022/08/03	10	19.80	0	0.00	19.50	10	641	1.56%
2022/08/02	4	20.45	0	0.00	19.90	4	657	0.61%
2022/08/01	0	0.00	3	21.10	21.05	-3	676	-0.44%
2022/07/28	0	0.00	1	20.50	20.40	-1	699	-0.14%
2022/07/27	3	20.83	0	0.00	20.80	3	717	0.42%
2022/07/25	5	21.45	0	0.00	21.35	5	723	0.69%
2022/07/19	2	21.25	1	21.35	21.30	1	731	0.14%
2022/07/18	1	21.70	0	0.00	21.45	1	733	0.14%
2022/07/14	1	20.15	0	0.00	20.35	1	738	0.14%
2022/07/13	1	20.25	1	19.80	19.80	0	742	0.00%
2022/06/29	1	27.55	0	0.00	27.35	1	834	0.12%
2022/06/28	1	27.65	0	0.00	28.25	1	833	0.12%
2022/06/23	0	0.00	1	24.90	25.20	-1	824	-0.12%
2022/06/15	1	30.35	1	30.25	30.90	0	822	0.00%
2022/06/14	1	29.60	0	0.00	30.20	1	831	0.12%
2022/06/13	0	0.00	10	31.10	31.05	-10	829	-1.21%
2022/06/10	10	34.94	0	0.00	33.85	10	838	1.19%
2022/06/06	0.1	38.95	8	37.20	37.10	-7.9	828	-0.95%
2022/06/02	8	39.30	0	0.00	39.80	8	817	0.98%
2022/06/01	0	0.00	1	39.35	39.70	-1	798	-0.13%
2022/05/31	1	43.70	1	41.95	41.30	0	777	0.00%
2022/05/30	2	38.35	4	38.05	41.00	-2	740	-0.27%
2022/05/27	0.1	35.80	28	37.17	37.30	-27.9	717	-3.89%
2022/05/26	3	35.55	1	37.00	36.95	2	701	0.29%
2022/05/25	29	35.48	0	0.00	35.85	29	681	4.26%
2022/05/23	1	38.50	0	0.00	38.70	1	653	0.15%
2022/05/16	0	0.00	4	30.00	30.10	-4	625	-0.64%
2022/05/13	4	30.65	9	30.95	30.60	-5	637	-0.78%
2022/05/12	0	0.00	31	30.92	30.20	-31	642	-4.83%
2022/05/09	1	31.50	0	0.00	31.55	1	587	0.17%
2022/05/06	1	31.00	1	31.20	31.20	0	567	0.00%
2022/05/05	0	0.00	1	29.40	28.40	-1	549	-0.18%
2022/05/04	1	29.50	1	29.75	30.00	0	541	0.00%
2022/04/25	0	0.00	2	27.50	27.25	-2	495	-0.40%
2022/04/11	1	27.30	6	28.86	29.75	-5	422	-1.18%
2022/04/06	0	0.00	0.1	28.90	28.90	-0.1	356	-0.01%
2022/03/24	1	24.00	0	0.00	23.95	1	300	0.33%
2022/03/23	1	24.00	0	0.00	24.15	1	297	0.34%
2022/03/17	0	0.00	1	24.40	24.45	-1	272	-0.37%
2022/03/14	0	0.00	8	23.63	24.00	-8	237	-3.37%
2022/02/23	0	0.00	4	20.53	20.50	-4	256	-1.56%
2022/02/22	4	20.89	1	20.75	20.80	3	267	1.12%
2022/02/21	5	21.68	0	0.00	22.00	5	274	1.82%
2022/02/17	0	0.00	1	21.60	21.25	-1	325	-0.31%
2022/02/16	1	23.95	12	23.28	23.00	-11	333	-3.30%
2022/02/14	0	0.00	1	20.75	20.75	-1	332	-0.30%
2022/02/11	0	0.00	1	18.90	18.90	-1	317	-0.31%
2022/02/10	1	17.90	0	0.00	17.20	1	316	0.32%
2022/02/09	0	0.00	1	18.80	18.10	-1	314	-0.32%
2022/01/25	1	17.50	0	0.00	18.25	1	317	0.31%
2022/01/11	1	19.00	0	0.00	19.15	1	326	0.31%
2022/01/07	0	0.00	1	20.60	19.80	-1	323	-0.31%
2021/12/30	3	21.00	0	0.00	21.20	3	317	0.94%
2021/12/21	0.1	20.90	0	0.00	20.95	0.1	315	0.02%
2021/12/15	1	21.85	0	0.00	21.90	1	300	0.33%
2021/12/14	2	22.75	3	22.50	22.60	-1	297	-0.34%
2021/12/13	10	22.70	0	0.00	22.50	10	295	3.38%
2021/12/08	0	0.00	11	24.77	23.95	-11	288	-3.82%
2021/12/07	0	0.00	24	24.38	24.75	-24	280	-8.55%
2021/11/30	1	24.05	0	0.00	24.00	1	264	0.38%
2021/11/29	6	22.98	0	0.00	23.50	6	267	2.25%
2021/11/26	3	23.30	0	0.00	24.50	3	264	1.14%
2021/11/25	0	0.00	5	26.50	25.30	-5	260	-1.92%
2021/11/23	0	0.00	2	25.83	25.60	-2	250	-0.80%
2021/11/22	5	26.45	12	26.45	26.45	-7	237	-2.95%
2021/11/19	0	0.00	3	22.87	24.05	-3	216	-1.38%
2021/11/18	3	21.73	0	0.00	21.90	3	202	1.48%
2021/11/17	3	22.55	12	23.40	23.10	-9	192	-4.67%
2021/11/16	2	24.40	72.5	24.65	24.65	-70.5	165	-42.61%
2021/11/15	1	22.15	1	22.45	22.45	0	132	0.00%
2021/11/12	1	20.40	3	20.45	20.45	-2	111	-1.79%
2021/11/11	3	18.50	3	18.55	18.60	0	81	0.00%
2021/11/03	3	16.25	0	0.00	16.40	3	71	4.22%
2021/11/02	5	16.70	0	0.00	16.55	5	70	7.06%
2021/11/01	4	17.55	0	0.00	17.50	4	68	5.86%
2021/10/29	2	18.20	0	0.00	18.20	2	66	3.02%
2021/09/23	0	16.50	0	0.00	16.45	0	154	0.02%
2021/09/06	0	0.00	1	16.75	16.80	-1	156	-0.64%
2021/09/03	1	17.05	0	0.00	17.50	1	156	0.64%
2021/08/04	1	17.20	0	0.00	17.45	1	148	0.67%
2021/07/21	2	19.20	0	0.00	19.60	2	140	1.43%
2021/07/20	0	0.00	8	18.00	19.80	-8	134	-5.95%
2021/07/16	0	0.00	10	17.65	18.05	-10	126	-7.90%
2021/07/13	5	16.80	0	0.00	16.90	5	128	3.89%
2021/07/12	5	17.28	1	17.25	16.90	4	126	3.15%
2021/07/07	1	17.15	0	0.00	17.10	1	125	0.80%
2021/07/06	15	19.00	1	19.65	19.00	14	121	11.52%
2021/07/05	2	17.90	0	0.00	17.90	2	111	1.80%
2021/07/02	0	0.00	1	16.30	16.30	-1	105	-0.95%
2021/07/01	0	0.00	10	15.00	14.85	-10	103	-9.70%
2021/06/23	1	14.50	0	0.00	15.15	1	129	0.77%
2021/06/02	2	16.30	0	0.00	16.40	2	201	0.99%
2021/05/28	4	16.40	0	0.00	16.70	4	213	1.87%
2021/05/26	7	16.27	0	0.00	16.50	7	221	3.16%
2021/05/03	4	19.25	0	0.00	18.35	4	253	1.58%
2021/04/26	0	0.00	38	20.03	19.80	-38	251	-15.09%
2021/04/22	9	19.17	0	0.00	18.80	9	245	3.67%
2021/04/21	5	19.00	0	0.00	19.35	5	244	2.05%
2021/04/19	5	19.83	2	19.45	19.35	3	238	1.26%
2021/04/16	3	20.10	0	0.00	20.20	3	234	1.28%
2021/04/15	2	20.45	0	0.00	20.15	2	233	0.86%
2021/04/09	0	0.00	1	21.00	21.00	-1	248	-0.40%
2021/04/08	0.3	21.30	0	0.00	21.20	0.3	246	0.14%
2021/03/31	1	20.50	0	0.00	21.00	1	236	0.42%
2021/03/29	1	21.25	0	0.00	21.50	1	225	0.44%
2021/03/26	3	21.53	1	21.55	22.50	2	218	0.92%
2021/03/25	0	0.00	1	21.55	21.50	-1	214	-0.47%
2021/03/24	21	21.90	1	22.90	22.85	20	210	9.52%
2021/03/23	5	22.50	2	23.50	24.20	3	199	1.50%
2021/03/22	20.5	20.95	1	21.95	22.00	19.5	174	11.17%
2021/03/19	37.7	19.79	10	19.95	20.00	27.7	166	16.68%
2021/03/18	47	20.14	2	20.10	20.50	45	162	27.76%
2021/03/17	1	21.00	0	0.00	21.00	1	154	0.65%
2021/03/16	2	22.98	0	0.00	23.30	2	153	1.31%
2021/03/11	0	0.00	1	19.00	20.10	-1	150	-0.67%
2021/03/10	1	22.85	0	0.00	20.60	1	149	0.67%
2021/03/04	1	25.60	0	0.00	25.60	1	154	0.65%
2021/02/24	1	19.10	55	20.67	21.00	-54	133	-40.41%
2021/02/23	0	0.00	11	19.00	19.10	-11	125	-8.79%
2021/02/22	4	17.18	0	0.00	17.40	4	119	3.34%
2021/02/18	1	17.00	0	0.00	17.15	1	114	0.87%
2021/02/03	2	19.10	0	0.00	19.30	2	98	2.02%
2021/01/26	0	0.00	30	13.83	13.60	-30	87	-34.34%
2021/01/20	10	12.10	0	0.00	12.55	10	85	11.69%
2021/01/19	10	12.15	0	0.00	13.00	10	84	11.85%
2021/01/14	4	12.65	4	15.45	12.65	0	82	0.00%
2021/01/11	10	15.05	0	0.00	15.50	10	79	12.61%
2021/01/08	0	0.00	10	16.65	16.70	-10	78	-12.79%
2021/01/05	20	19.90	0	0.00	20.15	20	72	27.71%
2021/01/04	14	19.98	0	0.00	19.90	14	63	22.22%
2020/12/11	0	0.00	1	17.00	17.00	-1	39	-2.53%
2020/12/09	7	15.52	0	0.00	15.50	7	38	17.96%
2020/12/08	8	15.55	0	0.00	15.55	8	38	20.88%
2020/12/07	2	15.88	0	0.00	15.50	2	38	5.16%
2020/12/04	7	16.54	0	0.00	15.50	7	38	18.31%
2020/12/03	20	17.84	0	0.00	17.00	20	37	53.76%
2020/11/30	0	0.00	18	16.50	16.80	-18	26	-67.42%
2020/11/27	1	14.60	0	0.00	15.30	1	22	4.40%
2020/09/03	3	11.80	0	0.00	12.05	3	11	27.23%
2020/08/24	0	0.00	2	12.60	12.15	-2	10	-18.99%
2020/08/21	0	0.00	5	12.60	12.60	-5	10	-48.08%
2019/12/27	1	11.70	0	0.00	12.30	1	51	1.94%
2019/12/25	3	12.25	0	0.00	11.85	3	54	5.50%
2019/12/23	1	12.30	0	0.00	12.00	1	55	1.79%
2019/12/20	3	12.17	0	0.00	11.90	3	56	5.34%
2019/12/16	12	12.15	0	0.00	12.15	12	55	21.49%
2019/12/13	2	12.48	0	0.00	13.50	2	54	3.67%