力麒 (5512)-台新-台南券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.10
漲幅
+0.80%
成交量
9,007張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	12.65	6.1	12.62	12.65	-4.1	15,080	-0.03%
2024/05/09	25	12.85	7	12.92	12.55	18	15,134	0.12%
2024/05/08	37	12.98	9	12.91	12.85	28	14,906	0.19%
2024/05/07	55.1	13.07	24	12.94	12.90	31.1	14,699	0.21%
2024/05/06	73	13.80	21	13.81	13.60	52	14,257	0.36%
2024/05/03	91	14.28	56	14.20	14.35	35	13,741	0.25%
2024/05/02	31.5	14.15	124.5	14.00	14.35	-93	12,755	-0.73%	大賣/
2024/04/30	22	13.12	3	13.17	13.05	19	11,413	0.17%
2024/04/29	26.8	13.60	19	13.82	13.55	7.8	11,145	0.07%
2024/04/26	8	13.01	30	13.25	13.35	-22	10,644	-0.21%
2024/04/25	31.1	13.04	24	13.09	13.05	7.1	10,259	0.07%
2024/04/24	75.6	12.87	64	12.71	12.80	11.6	9,884	0.12%
2024/04/23	63.1	12.50	43	12.65	12.65	20.1	9,504	0.21%
2024/04/22	206	13.95	161	13.39	12.90	45	8,789	0.51%	大買/大賣/
2024/04/19	210.5	13.86	128	13.75	13.75	82.5	7,166	1.15%	大買/大賣/
2024/04/18	80	12.96	19	12.95	13.00	61	5,000	1.22%
2024/04/17	5	11.30	28	11.61	11.85	-23	3,944	-0.58%
2024/04/16	8	10.78	7	10.83	10.80	1	3,635	0.03%
2024/04/15	12	11.24	5	11.15	11.10	7	3,530	0.20%
2024/04/12	8	11.06	22	10.96	11.05	-14	3,331	-0.42%
2024/04/11	4	10.70	0	0.00	10.75	4	3,139	0.13%
2024/04/10	27	11.11	24	11.03	10.95	3	3,025	0.10%
2024/04/09	7	10.64	0	0.00	10.60	7	2,785	0.25%
2024/04/08	0	0.00	4	10.55	10.60	-4	2,739	-0.15%
2024/04/03	0	0.00	1	10.40	10.40	-1	2,688	-0.04%
2024/04/02	0	10.40	0	0.00	10.45	0	2,672	0.00%
2024/04/01	1	10.55	0	0.00	10.55	1	2,627	0.04%
2024/03/29	5	10.78	71	10.65	10.50	-66	2,592	-2.55%
2024/03/28	12	10.53	38	10.57	10.55	-26	2,467	-1.05%
2024/03/27	0	0.00	7	10.25	10.25	-7	2,255	-0.31%
2024/03/26	70	10.05	0	0.00	10.00	70	2,220	3.15%
2024/03/19	0	0.00	2	9.88	9.85	-2	2,241	-0.09%
2024/03/18	0	9.88	0	0.00	9.85	0	2,266	0.00%
2024/03/13	2	9.96	2	9.91	9.91	0	2,306	0.00%
2024/03/12	4	10.05	12	10.07	10.05	-8	2,419	-0.33%
2024/03/08	3	9.90	2	10.00	9.88	1	2,414	0.04%
2024/03/07	2	10.05	0	0.00	10.05	2	2,398	0.08%
2024/03/06	3	10.15	0	0.00	10.15	3	2,375	0.13%
2024/03/05	0	0.00	25	10.24	10.10	-25	2,363	-1.06%
2024/03/04	0	0.00	5	10.25	10.20	-5	2,353	-0.21%
2024/03/01	2	10.45	0	0.00	10.30	2	2,337	0.09%
2024/02/29	3	10.40	4	10.45	10.45	-1	2,311	-0.04%
2024/02/27	0	0.00	5	10.30	10.20	-5	2,204	-0.23%
2024/02/26	10	10.25	0	0.00	10.15	10	2,200	0.45%
2024/02/20	0	0.00	3	10.45	10.20	-3	2,326	-0.13%
2024/02/19	9	10.11	6	10.17	10.20	3	2,470	0.12%
2024/02/05	2	9.65	2	9.64	9.60	0	2,258	0.00%
2024/02/02	2	9.68	1	9.70	9.66	1	2,243	0.04%
2024/02/01	3.1	9.83	39	9.87	9.90	-35.9	2,203	-1.63%
2024/01/31	2.1	9.45	5	9.42	9.40	-2.9	2,007	-0.14%
2024/01/26	0	0.00	1	9.49	9.49	-1	2,030	-0.05%
2024/01/25	13	9.52	0	0.00	9.49	13	2,039	0.64%
2024/01/19	0	0.00	4	9.34	9.27	-4	2,045	-0.20%
2024/01/18	1	9.29	5	9.36	9.30	-4	2,061	-0.19%
2024/01/17	0	0.00	16	9.31	9.30	-16	2,070	-0.77%
2024/01/15	1	9.60	0	0.00	9.60	1	2,064	0.05%
2024/01/12	4	9.56	0	0.00	9.60	4	2,069	0.19%
2024/01/11	8	9.59	0	0.00	9.67	8	2,063	0.39%
2024/01/10	22	9.46	0	0.00	9.74	22	2,067	1.06%
2024/01/09	2	9.61	0	0.00	9.60	2	2,039	0.10%
2024/01/04	2	9.68	2	9.68	9.66	0	2,076	0.00%
2024/01/02	0	0.00	5	9.74	9.76	-5	2,072	-0.24%
2023/12/28	15	9.77	0	0.00	9.74	15	2,090	0.72%
2023/12/27	0	0.00	5	9.88	9.82	-5	2,078	-0.24%
2023/12/22	4	9.98	0	0.00	9.92	4	2,078	0.19%
2023/12/20	1	9.92	0	0.00	9.90	1	2,041	0.05%
2023/12/19	1	9.85	0	0.00	9.81	1	2,037	0.05%
2023/12/15	20	9.97	7	9.99	9.97	13	1,952	0.67%
2023/12/14	0	0.00	2	9.90	9.86	-2	1,873	-0.11%
2023/12/13	2	9.82	3	9.87	9.79	-1	1,841	-0.05%
2023/12/11	3	9.68	0	0.00	9.90	3	1,803	0.17%
2023/12/08	0	0.00	30	9.88	9.90	-30	1,771	-1.69%
2023/12/07	15	10.05	68	9.98	9.88	-53	1,762	-3.01%
2023/12/06	3	9.83	0	0.00	9.84	3	1,685	0.18%
2023/11/27	0	0.00	6	9.76	9.73	-6	1,684	-0.36%
2023/11/24	61	9.85	0	0.00	9.76	61	1,667	3.66%
2023/11/22	49	9.78	2	9.72	9.71	47	1,558	3.02%
2023/11/21	9	9.57	0	0.00	9.60	9	1,454	0.62%
2023/11/20	0	0.00	3	9.60	9.58	-3	1,433	-0.21%
2023/11/17	16	9.69	3	9.63	9.68	13	1,393	0.93%
2023/11/16	12	9.27	1	9.22	9.58	11	1,277	0.86%
2023/11/15	0	0.00	1	9.12	9.12	-1	1,026	-0.10%
2023/11/09	2	8.98	0	0.00	8.98	2	1,017	0.20%
2023/11/07	0	0.00	2	9.03	9.04	-2	1,057	-0.19%
2023/11/06	0	0.00	1	9.04	9.02	-1	1,073	-0.09%
2023/10/31	0	0.00	90	8.95	8.88	-90	1,062	-8.47%
2023/10/20	1	8.90	10	8.87	8.88	-9	1,145	-0.79%
2023/10/19	0	0.00	1	8.94	8.97	-1	1,153	-0.09%
2023/10/17	2	9.03	0	0.00	8.98	2	1,147	0.17%
2023/10/13	2	9.17	0	0.00	9.19	2	1,186	0.17%
2023/10/12	16	9.20	0	0.00	9.20	16	1,192	1.34%
2023/10/04	0	0.00	1	9.31	9.35	-1	1,234	-0.08%
2023/10/03	0	0.00	2	9.37	9.37	-2	1,235	-0.16%
2023/10/02	0	0.00	63	9.28	9.32	-63	1,270	-4.96%
2023/09/22	2	9.30	0	0.00	9.29	2	1,426	0.14%
2023/09/19	1	9.34	0	0.00	9.37	1	1,533	0.07%
2023/09/18	0	0.00	5	9.33	9.37	-5	1,573	-0.32%
2023/09/14	0	0.00	3	9.49	9.38	-3	1,959	-0.15%
2023/09/13	63	9.38	0	0.00	9.35	63	2,018	3.12%
2023/09/08	0	0.00	3	9.31	9.26	-3	2,189	-0.14%
2023/09/07	0	0.00	1	9.30	9.30	-1	2,211	-0.05%
2023/09/06	1	9.22	5	9.29	9.22	-4	2,261	-0.18%
2023/09/04	80	9.31	1	9.30	9.32	79	2,719	2.90%
2023/08/31	0	0.00	50	9.22	9.23	-50	2,751	-1.82%
2023/08/30	1	9.24	20	9.21	9.25	-19	2,766	-0.69%
2023/08/29	0	0.00	11	9.26	9.25	-11	2,801	-0.39%
2023/08/25	0	0.00	5	9.26	9.30	-5	2,962	-0.17%
2023/08/22	0	0.00	2	9.10	9.10	-2	3,178	-0.06%
2023/08/18	2	9.10	20	9.02	9.07	-18	3,575	-0.50%
2023/08/17	20	9.07	70	8.95	9.05	-50	3,692	-1.35%
2023/08/16	3	8.97	2	9.09	9.01	1	3,692	0.03%
2023/08/15	0	0.00	3	9.07	9.10	-3	3,715	-0.08%
2023/08/14	60	9.00	0	0.00	8.96	60	3,725	1.61%
2023/08/11	3	9.29	2	9.24	9.24	1	3,714	0.03%
2023/08/10	7	9.42	0	0.00	9.38	7	3,705	0.19%
2023/08/09	2	9.53	0	0.00	9.50	2	3,689	0.05%
2023/08/08	0	0.00	8	9.58	9.55	-8	3,686	-0.22%
2023/08/04	1	9.51	0	0.00	9.61	1	3,716	0.03%
2023/08/02	4	9.58	55	9.57	9.55	-51	3,719	-1.37%
2023/08/01	1	9.63	0	0.00	9.62	1	3,722	0.03%
2023/07/31	0	0.00	5	9.67	9.60	-5	3,723	-0.13%
2023/07/28	2	9.67	0	0.00	9.64	2	3,712	0.05%
2023/07/27	0	0.00	2	9.70	9.68	-2	3,704	-0.05%
2023/07/26	62	9.53	0	0.00	9.62	62	3,707	1.67%
2023/07/25	3	9.48	0	0.00	9.53	3	3,670	0.08%
2023/07/24	0	0.00	4	9.53	9.47	-4	3,669	-0.11%
2023/07/21	1	9.59	0	0.00	9.59	1	3,661	0.03%
2023/07/20	1	9.61	0	0.00	9.61	1	3,669	0.03%
2023/07/18	7	9.63	0	0.00	9.59	7	3,708	0.19%
2023/07/17	5	9.74	0	0.00	9.73	5	3,711	0.13%
2023/07/13	1	9.74	16	9.80	9.74	-15	3,890	-0.39%
2023/07/12	0	0.00	1	9.89	9.80	-1	3,914	-0.03%
2023/07/11	15	9.93	0	0.00	9.91	15	3,941	0.38%
2023/07/07	11	9.74	0	0.00	9.66	11	4,020	0.27%
2023/07/06	1	9.86	0	0.00	9.85	1	4,006	0.02%
2023/07/05	2	10.05	0	0.00	10.05	2	3,980	0.05%
2023/07/03	0	0.00	78	10.16	10.20	-78	3,937	-1.98%
2023/06/30	2	10.10	2	10.20	10.20	0	3,923	0.00%
2023/06/29	1	10.10	6	10.10	10.05	-5	3,907	-0.13%
2023/06/28	0	0.00	59	10.10	10.10	-59	3,908	-1.51%
2023/06/27	67.5	10.15	1	10.05	10.05	66.5	3,920	1.70%
2023/06/26	0	0.00	7	10.37	10.25	-7	3,880	-0.18%
2023/06/21	0	0.00	67	10.50	10.50	-67	3,865	-1.73%
2023/06/20	16	10.61	12	10.54	10.45	4	3,767	0.11%
2023/06/19	20	10.45	20	10.45	10.40	0	3,568	0.00%
2023/06/16	2	10.53	3	10.40	10.45	-1	3,609	-0.03%
2023/06/15	0	0.00	101	10.23	10.25	-101	3,738	-2.70%	大賣/鉅額交易
2023/06/14	1	10.30	2	10.40	10.30	-1	3,745	-0.03%
2023/06/12	67	10.20	214	10.23	10.20	-147	3,758	-3.91%	大賣/鉅額交易
2023/06/09	60.5	10.60	104	10.32	10.35	-43.5	3,779	-1.15%	大賣/
2023/06/08	45	10.53	17	10.57	10.50	28	3,748	0.75%
2023/06/05	0	0.00	2	10.10	10.10	-2	3,642	-0.05%
2023/06/02	68	10.15	0	0.00	10.05	68	3,830	1.78%
2023/06/01	0	0.00	2	10.10	10.15	-2	3,902	-0.05%
2023/05/31	4	10.23	84	10.16	10.20	-80	4,016	-1.99%
2023/05/30	0	0.00	1	9.97	9.91	-1	4,164	-0.02%
2023/05/29	1	9.91	9	9.94	9.93	-8	4,352	-0.18%
2023/05/26	231	10.17	2	10.20	10.05	229	5,143	4.45%	大買/鉅額交易
2023/05/25	29	10.07	5	10.10	10.15	24	5,922	0.41%
2023/05/24	110	10.07	110	10.07	10.35	0	6,282	0.00%	大買/大賣/
2023/05/23	10	10.05	13	10.02	9.95	-3	6,127	-0.05%
2023/05/22	24	9.81	3	9.79	9.77	21	6,235	0.34%
2023/05/19	0	0.00	1	9.89	9.74	-1	6,232	-0.02%
2023/05/18	1	9.63	3	9.70	9.74	-2	6,215	-0.03%
2023/05/17	2	9.62	1	9.60	9.62	1	6,258	0.02%
2023/05/16	4	9.49	0	0.00	9.51	4	6,276	0.06%
2023/05/15	2	9.43	3	9.50	9.47	-1	6,270	-0.02%
2023/05/12	64	9.42	3	9.47	9.45	61	6,262	0.97%
2023/05/11	6	9.47	12	9.35	9.35	-6	6,253	-0.10%
2023/05/09	6	9.62	0	0.00	9.58	6	6,209	0.10%
2023/05/08	4	9.67	0	0.00	9.73	4	6,194	0.06%
2023/05/05	10	9.68	0	0.00	9.69	10	6,170	0.16%
2023/05/04	2	9.56	0.2	9.58	9.55	1.8	6,154	0.03%
2023/05/02	4	9.58	0	0.00	9.68	4	6,134	0.07%
2023/04/28	4	9.58	0	0.00	9.58	4	6,118	0.07%
2023/04/26	1	9.52	0	0.00	9.60	1	6,088	0.02%
2023/04/25	7	9.63	0	0.00	9.56	7	6,074	0.12%
2023/04/24	2	9.75	0	0.00	9.75	2	6,048	0.03%
2023/04/21	4	9.74	0	0.00	9.69	4	6,035	0.07%
2023/04/19	18	10.11	0	0.00	10.15	18	5,925	0.30%
2023/04/18	0	0.00	3	10.00	10.00	-3	5,743	-0.05%
2023/04/14	100	10.10	3	10.07	10.05	97	5,650	1.72%
2023/04/13	2	10.15	10	10.17	10.15	-8	5,600	-0.14%
2023/04/12	0.5	9.98	0	0.00	9.83	0.5	5,486	0.01%
2023/04/10	1	9.78	0	0.00	9.84	1	5,471	0.02%
2023/04/07	1	9.82	3	9.81	9.76	-2	5,453	-0.04%
2023/04/06	2	9.83	0	0.00	9.80	2	5,423	0.04%
2023/03/31	3	9.89	0	0.00	9.89	3	5,400	0.06%
2023/03/30	0	9.99	0	0.00	9.91	0	5,373	0.00%
2023/03/29	0	0.00	1	9.90	9.95	-1	5,361	-0.02%
2023/03/28	1	9.91	0	0.00	9.85	1	5,343	0.02%
2023/03/27	0	0.00	30	10.00	9.98	-30	5,301	-0.57%
2023/03/24	1	10.05	3	10.18	10.10	-2	5,269	-0.04%
2023/03/23	0	0.00	1	10.35	10.20	-1	5,244	-0.02%
2023/03/22	4	10.45	1	10.40	10.40	3	5,189	0.06%
2023/03/21	12.2	10.46	0	0.00	10.35	12.2	5,135	0.24%
2023/03/20	3	10.40	0	0.00	10.40	3	5,017	0.06%
2023/03/17	31	9.75	0	0.00	9.64	31	4,750	0.65%
2023/03/16	0	0.00	1	9.61	9.47	-1	4,702	-0.02%
2023/03/15	4	9.83	1	9.83	9.82	3	4,627	0.06%
2023/03/14	1	10.00	7	9.93	9.90	-6	4,565	-0.13%
2023/03/13	2	10.13	2	10.15	10.20	0	4,471	0.00%
2023/03/10	8	10.37	23	10.41	10.45	-15	4,378	-0.34%
2023/03/09	9	10.72	2	10.75	10.65	7	4,256	0.16%
2023/03/08	22	10.99	5	10.90	10.85	17	4,158	0.41%
2023/03/07	16	11.02	19	11.16	10.95	-3	4,046	-0.07%
2023/03/06	20	10.97	14	10.95	10.80	6	3,825	0.16%
2023/03/03	79	11.10	81	10.87	10.95	-2	3,711	-0.05%
2023/03/02	23	11.15	16	11.17	11.00	7	3,554	0.20%
2023/03/01	8	10.82	15	10.81	10.80	-7	3,262	-0.21%
2023/02/24	61.5	11.24	129	11.17	11.15	-67.5	3,035	-2.22%	大賣/
2023/02/23	18	11.28	38	11.33	11.35	-20	2,178	-0.92%
2023/02/22	55	10.28	6	10.12	10.35	49	1,242	3.94%
2023/02/21	2	9.70	0	0.00	9.58	2	792	0.25%
2023/02/20	2	9.85	7	9.60	9.85	-5	625	-0.80%
2023/02/16	0	8.98	0	0.00	8.91	0	379	0.00%
2023/02/15	7	9.01	0	0.00	8.97	7	368	1.90%
2023/02/14	0	8.68	0	0.00	8.83	0	300	0.00%
2023/02/13	0	8.64	0	0.00	8.64	0	266	0.00%
2023/02/03	2	8.58	0	0.00	8.57	2	259	0.77%
2023/01/13	1	8.56	0	0.00	8.57	1	265	0.38%
2023/01/11	0	8.65	0	0.00	8.59	0	278	0.00%
2022/12/28	2	8.87	2	8.70	8.70	0	359	0.00%
2022/11/23	5	8.25	0	0.00	8.25	5	387	1.29%
2022/11/16	1	8.29	0	0.00	8.30	1	415	0.24%
2022/11/11	5	8.32	5	8.29	8.29	0	436	0.00%
2022/11/08	0	0.00	1	8.29	8.27	-1	456	-0.22%
2022/11/07	0	0.00	1	8.30	8.29	-1	457	-0.22%
2022/11/03	1	8.25	0	0.00	8.23	1	459	0.22%
2022/11/02	1	8.24	0	0.00	8.27	1	460	0.22%
2022/10/26	0	0.00	10	8.22	8.22	-10	467	-2.14%
2022/10/24	0	0.00	10	8.35	8.33	-10	462	-2.16%
2022/10/20	50	8.36	0	0.00	8.34	50	463	10.79%
2022/10/07	21	8.98	1	9.00	8.92	20	438	4.57%
2022/10/04	1	8.53	0	0.00	8.57	1	393	0.25%
2022/09/21	2	8.80	0	0.00	8.78	2	408	0.49%
2022/09/14	0	0.00	3	8.85	8.86	-3	423	-0.71%
2022/09/05	1	9.11	0	0.00	9.12	1	411	0.24%
2022/08/25	0	0.00	2	9.13	9.16	-2	375	-0.53%
2022/08/22	2	9.08	5	9.07	9.06	-3	360	-0.83%
2022/08/19	5	9.09	60	9.08	9.08	-55	355	-15.46%
2022/08/18	0	0.00	98	9.08	9.08	-98	348	-28.10%
2022/08/17	0	0.00	50	9.04	9.04	-50	346	-14.45%
2022/08/15	0	0.00	2	8.94	8.93	-2	334	-0.60%
2022/08/05	1	8.68	0	0.00	8.71	1	330	0.30%
2022/07/21	0	0.00	1	8.61	8.70	-1	392	-0.26%
2022/07/12	2	8.45	2	8.43	8.38	0	427	0.00%
2022/07/06	0	0.00	34	8.46	8.45	-34	426	-7.98%
2022/07/05	1	8.45	0	0.00	8.51	1	429	0.23%
2022/07/04	0	0.00	35	8.42	8.44	-35	427	-8.20%
2022/06/29	66	8.70	0	0.00	8.70	66	432	15.27%
2022/06/28	0	0.00	3	8.70	8.68	-3	432	-0.69%
2022/06/27	0	0.00	26	8.70	8.70	-26	433	-6.00%
2022/06/24	0	0.00	2	8.61	8.67	-2	416	-0.48%
2022/06/22	1	8.61	0	0.00	8.59	1	422	0.24%
2022/06/14	3	8.76	0	0.00	8.78	3	440	0.68%
2022/06/13	26	8.85	0	0.00	8.80	26	434	5.98%
2022/06/07	1	8.89	0	0.00	8.92	1	440	0.23%
2022/05/16	1	8.70	0	0.00	8.75	1	465	0.21%
2022/05/13	1	8.75	0	0.00	8.73	1	465	0.22%
2022/05/12	1	8.77	0	0.00	8.69	1	465	0.21%
2022/05/09	2	8.94	0	0.00	8.86	2	446	0.45%
2022/05/06	6	8.99	0	0.00	9.01	6	434	1.38%
2022/05/05	1	9.07	0	0.00	9.09	1	427	0.23%
2022/05/03	20	9.04	0	0.00	9.06	20	435	4.59%
2022/04/29	5	9.11	0	0.00	9.13	5	436	1.15%
2022/04/28	120	9.11	0	0.00	9.12	120	440	27.23%	大買/鉅額交易
2022/04/27	1	9.00	2	9.10	9.01	-1	443	-0.23%
2022/04/26	51	9.20	1	9.20	9.20	50	429	11.63%
2022/04/25	2	9.26	0	0.00	9.23	2	426	0.47%
2022/04/14	0	0.00	3	9.50	9.48	-3	411	-0.73%
2022/04/12	0	9.53	0	0.00	9.44	0	412	0.00%
2022/03/30	0	0.00	0	9.33	9.29	0	433	0.00%
2022/03/29	0	9.37	8	9.35	9.33	-8	441	-1.81%
2022/03/25	0	0.00	1	9.36	9.35	-1	446	-0.22%
2022/03/24	0	0.00	167	9.32	9.32	-167	442	-37.70%	大賣/鉅額交易
2022/03/23	0	0.00	26	9.30	9.30	-26	440	-5.90%
2022/03/21	1	9.12	0	0.00	9.16	1	424	0.24%
2022/03/17	30	9.07	0	0.00	9.05	30	430	6.97%
2022/03/15	1	9.05	0	0.00	9.03	1	428	0.23%
2022/03/14	1	9.04	2	9.05	9.06	-1	429	-0.23%
2022/03/08	17	8.98	0	0.00	8.98	17	440	3.86%
2022/03/07	5	9.04	0	0.00	9.02	5	436	1.15%
2022/03/04	2	9.18	0	0.00	9.17	2	432	0.46%
2022/03/02	1	9.19	6	9.19	9.20	-5	447	-1.12%
2022/03/01	16	9.23	0	0.00	9.20	16	451	3.54%
2022/02/25	5	9.16	0	0.00	9.16	5	460	1.09%
2022/02/24	16	9.23	0	0.00	9.15	16	467	3.42%
2022/02/23	10	9.25	0	0.00	9.24	10	478	2.09%
2022/02/22	35	9.28	0	0.00	9.25	35	508	6.88%
2022/02/18	52	9.34	0	0.00	9.35	52	520	9.99%
2022/02/15	18	9.28	0	0.00	9.28	18	526	3.42%
2022/02/14	14	9.31	0	0.00	9.28	14	533	2.63%
2022/02/11	1	9.34	0	0.00	9.35	1	538	0.19%
2022/02/08	0	0.00	5	9.38	9.38	-5	549	-0.91%
2022/01/24	0	0.00	0.1	9.24	9.23	-0.1	552	-0.02%
2022/01/20	5	9.35	0	0.00	9.40	5	566	0.88%
2022/01/19	2	9.33	0	0.00	9.32	2	563	0.36%
2022/01/05	0	0.00	5	9.46	9.45	-5	548	-0.91%
2021/12/23	0	0.00	4	9.34	9.36	-4	541	-0.74%
2021/12/17	0	0.00	3	9.30	9.30	-3	527	-0.57%
2021/12/14	5	9.30	0	0.00	9.28	5	533	0.94%
2021/12/13	3	9.37	0	0.00	9.38	3	530	0.57%
2021/12/09	3	9.38	0	0.00	9.39	3	531	0.56%
2021/12/07	4	9.38	0	0.00	9.41	4	548	0.73%
2021/11/29	0	0.00	3	9.20	9.26	-3	549	-0.55%
2021/11/25	0	0.00	15.2	9.45	9.45	-15.2	557	-2.73%
2021/11/24	0	0.00	12	9.43	9.48	-12	560	-2.14%
2021/11/19	5	9.46	0	0.00	9.50	5	537	0.93%
2021/11/17	2	9.26	0	0.00	9.31	2	503	0.40%
2021/11/11	0	0.00	1	9.32	9.34	-1	576	-0.17%
2021/11/10	0	0.00	2	9.25	9.27	-2	584	-0.34%
2021/11/09	2	9.20	0	0.00	9.22	2	581	0.34%
2021/10/28	1	9.18	0	0.00	9.20	1	625	0.16%
2021/10/08	5	9.00	0	0.00	9.03	5	729	0.69%
2021/09/14	20	9.00	0	0.00	9.03	20	932	2.14%
2021/09/10	2	9.25	0	0.00	9.25	2	956	0.21%
2021/08/31	0	0.00	0	9.11	9.24	0	991	0.00%
2021/08/19	1	8.80	0	0.00	8.80	1	1,105	0.09%
2021/08/16	0	0.00	1	9.11	9.11	-1	1,108	-0.09%
2021/08/11	0	0.00	3	9.30	9.21	-3	1,198	-0.25%
2021/08/04	1	9.35	0	0.00	9.35	1	1,619	0.06%
2021/07/29	0	0.00	1	9.44	9.43	-1	2,021	-0.05%
2021/07/26	2	9.52	2	9.51	9.50	0	2,332	0.00%
2021/07/16	0	0.00	2	9.50	9.50	-2	3,588	-0.06%
2021/07/15	0	0.00	1	9.41	9.45	-1	3,829	-0.03%
2021/07/14	1	9.41	4	9.36	9.39	-3	3,941	-0.08%
2021/07/07	1	9.55	0	0.00	9.56	1	4,464	0.02%
2021/06/25	0	0.00	1	9.75	9.62	-1	4,610	-0.02%
2021/06/24	0	0.00	2	9.66	9.66	-2	4,619	-0.04%
2021/06/21	1.7	9.46	2	9.51	9.49	-0.3	4,662	-0.01%
2021/06/17	1	9.58	0	0.00	9.60	1	4,706	0.02%
2021/06/16	0	0.00	10	9.57	9.58	-10	4,841	-0.21%
2021/06/09	5	9.52	0	0.00	9.50	5	4,917	0.10%
2021/06/03	3	9.90	10	9.76	9.91	-7	5,100	-0.14%
2021/06/02	1	9.70	0	0.00	9.74	1	5,108	0.02%
2021/05/28	20	9.57	0	0.00	9.54	20	5,393	0.37%
2021/05/26	0	0.00	2	9.40	9.46	-2	5,534	-0.04%
2021/05/25	2	9.45	1	9.56	9.41	1	5,908	0.02%
2021/05/24	2	9.50	1	9.50	9.49	1	6,110	0.02%
2021/05/21	2	9.50	1	9.41	9.55	1	6,113	0.02%
2021/05/20	1	9.40	2	9.41	9.23	-1	6,112	-0.02%
2021/05/18	10	9.45	0	0.00	9.41	10	6,074	0.16%
2021/05/17	40	8.90	0	0.00	9.00	40	6,035	0.66%
2021/05/11	1	11.55	2	11.35	11.00	-1	5,645	-0.02%
2021/05/10	1	11.55	3	11.48	11.45	-2	5,529	-0.04%
2021/05/06	14	11.22	12	11.38	11.20	2	5,320	0.04%
2021/05/05	1	10.90	2	11.10	10.90	-1	5,233	-0.02%
2021/05/04	4	10.75	106	10.91	10.70	-102	5,175	-1.97%	大賣/鉅額交易
2021/05/03	1	11.05	0	0.00	11.05	1	5,033	0.02%
2021/04/29	1	11.50	15	11.52	11.35	-14	4,926	-0.28%
2021/04/28	0	0.00	5	11.45	11.45	-5	4,822	-0.10%
2021/04/27	3	11.28	2	11.25	11.25	1	4,725	0.02%
2021/04/26	6	11.36	2	11.40	11.35	4	4,600	0.09%
2021/04/23	65	11.23	45	11.55	11.55	20	4,437	0.45%
2021/04/22	130	11.37	14	11.54	11.10	116	4,143	2.80%	大買/鉅額交易
2021/04/21	9	11.14	16	11.17	11.10	-7	3,722	-0.19%
2021/04/19	4	10.80	21	10.85	10.95	-17	3,410	-0.50%
2021/04/16	11	10.67	22	10.61	10.75	-11	3,198	-0.34%
2021/04/15	0	0.00	269	10.30	10.30	-269	2,957	-9.09%	大賣/鉅額交易
2021/04/13	11	10.44	0	0.00	10.30	11	2,980	0.37%
2021/04/12	2	10.20	1	10.20	10.30	1	2,974	0.03%
2021/04/09	3	10.27	0	0.00	10.20	3	2,966	0.10%
2021/04/08	25	10.25	0	0.00	10.30	25	3,328	0.75%
2021/04/07	40	10.15	0	0.00	10.20	40	3,315	1.21%
2021/04/06	10	10.20	3	10.15	10.15	7	3,339	0.21%
2021/04/01	97	10.20	1	10.20	10.20	96	3,335	2.88%
2021/03/31	94	10.26	102	10.25	10.30	-8	3,318	-0.24%	大賣/
2021/03/30	1	10.40	0	0.00	10.30	1	3,293	0.03%
2021/03/29	0	0.00	104	10.35	10.35	-104	3,289	-3.16%	大賣/鉅額交易
2021/03/26	0	0.00	2	10.35	10.35	-2	3,315	-0.06%
2021/03/25	10	10.50	100	10.35	10.25	-90	3,311	-2.72%
2021/03/24	1	10.25	0	0.00	10.25	1	3,338	0.03%
2021/03/23	5	10.30	0	0.00	10.30	5	3,328	0.15%
2021/03/22	0	0.00	1	10.40	10.40	-1	3,312	-0.03%
2021/03/19	305	10.50	1	10.55	10.50	304	3,298	9.22%	大買/鉅額交易
2021/03/18	4	10.43	0	0.00	10.40	4	3,178	0.13%
2021/03/16	0	10.55	10	10.35	10.30	-10	3,209	-0.31%
2021/03/15	1	10.35	0	0.00	10.35	1	3,204	0.03%
2021/03/12	11	10.53	11.3	10.31	10.30	-0.3	3,256	-0.01%
2021/03/11	3	10.65	13	10.44	10.40	-10	3,220	-0.31%
2021/03/09	12	10.59	10	10.45	10.45	2	3,241	0.06%
2021/03/05	11	10.46	0	0.00	10.50	11	3,246	0.34%
2021/03/04	5	10.73	282.9	10.71	10.65	-277.9	3,375	-8.24%	大賣/鉅額交易
2021/03/02	81	10.57	0	0.00	10.30	81	3,637	2.23%
2021/02/26	79	10.67	7	10.69	10.60	72	3,747	1.92%
2021/02/25	26	10.91	163	10.80	10.85	-137	3,663	-3.74%	大賣/鉅額交易
2021/02/24	7	10.44	15	10.48	10.65	-8	3,299	-0.24%
2021/02/23	2	10.13	1	10.15	10.10	1	3,080	0.03%
2021/02/22	4	10.05	6	10.11	10.10	-2	3,116	-0.06%
2021/02/17	6.1	9.78	0	0.00	9.76	6.1	3,153	0.19%
2021/02/05	1	9.61	0	0.00	9.62	1	3,165	0.03%
2021/02/04	2	9.69	3	9.66	9.67	-1	3,216	-0.03%
2021/01/22	1	9.49	0	0.00	9.45	1	3,605	0.03%
2021/01/20	1	9.68	20	9.75	9.55	-19	3,644	-0.52%
2021/01/19	2	9.91	2	9.93	9.86	0	3,629	0.00%
2021/01/18	5	9.84	0	0.00	9.87	5	3,663	0.14%
2021/01/15	8	9.97	22	9.97	9.96	-14	3,812	-0.37%
2021/01/14	2	10.00	0	0.00	10.00	2	3,833	0.05%
2021/01/13	6	10.06	0	0.00	10.00	6	3,888	0.15%
2021/01/12	12	10.05	0	0.00	10.00	12	3,965	0.30%
2021/01/11	3	10.12	0	0.00	10.10	3	4,192	0.07%
2021/01/08	11	10.09	2	10.05	10.05	9	5,161	0.17%
2021/01/07	14	10.08	0	0.00	10.10	14	5,562	0.25%
2021/01/06	45	10.16	0	0.00	10.10	45	5,780	0.78%
2021/01/05	85	10.26	0	0.00	10.25	85	5,838	1.46%
2021/01/04	91	10.45	5	10.50	10.40	86	5,820	1.48%
2020/12/31	9.5	10.59	15	10.63	10.50	-5.5	5,929	-0.09%
2020/12/30	1	10.25	5	10.27	10.25	-4	5,579	-0.07%
2020/12/29	0	0.00	6	10.17	10.20	-6	5,719	-0.10%
2020/12/28	4	10.15	0	0.00	10.10	4	5,687	0.07%
2020/12/24	5	10.10	0	0.00	10.10	5	5,661	0.09%
2020/12/22	11	10.10	25	10.15	10.05	-14	5,677	-0.25%
2020/12/18	1	10.10	1	10.25	10.15	0	5,896	0.00%
2020/12/11	10	10.20	20	10.03	9.99	-10	6,057	-0.17%
2020/12/10	0	0.00	10	10.15	10.15	-10	6,012	-0.17%
2020/12/09	4	10.03	4	10.00	10.05	0	6,034	0.00%
2020/12/08	6	10.05	15	10.00	10.05	-9	6,112	-0.15%
2020/12/07	10	10.30	0	0.00	10.25	10	6,055	0.17%
2020/12/04	25	10.35	2	10.35	10.30	23	6,025	0.38%
2020/12/03	2	10.35	4	10.40	10.30	-2	6,019	-0.03%
2020/12/02	4	10.55	3	10.70	10.55	1	6,148	0.02%
2020/12/01	0	0.00	50	10.70	10.60	-50	6,124	-0.82%
2020/11/30	113	11.13	67	11.05	10.90	46	6,065	0.76%	大買/
2020/11/27	36	10.90	41	10.87	11.00	-5	5,896	-0.08%
2020/11/26	21	10.52	7	10.45	10.40	14	5,402	0.26%
2020/11/25	10	10.20	24	10.47	10.45	-14	5,328	-0.26%
2020/11/24	5	10.15	0	0.00	10.10	5	5,167	0.10%
2020/11/20	7	10.10	0	0.00	10.05	7	5,154	0.14%
2020/11/17	0	0.00	20	10.05	10.05	-20	5,061	-0.40%
2020/11/16	1	10.10	102	10.20	10.05	-101	5,045	-2.00%	大賣/鉅額交易
2020/11/12	12	10.20	0	0.00	10.20	12	4,968	0.24%
2020/11/11	12.1	10.40	7	10.35	10.40	5.1	4,920	0.10%
2020/11/10	0	0.00	6	9.96	10.00	-6	4,658	-0.13%
2020/11/09	10	9.84	3	9.82	9.83	7	4,599	0.15%
2020/11/05	0	0.00	2	9.77	9.77	-2	4,584	-0.04%
2020/11/04	0	0.00	3	9.84	9.83	-3	4,566	-0.07%
2020/11/03	0	0.00	4	9.85	9.83	-4	4,560	-0.09%
2020/11/02	7	9.78	0	0.00	9.80	7	4,555	0.15%
2020/10/29	2	9.95	0	0.00	9.95	2	4,502	0.04%
2020/10/28	0	0.00	5	10.10	10.10	-5	4,457	-0.11%
2020/10/26	2	10.25	26	10.30	10.20	-24	4,409	-0.54%
2020/10/23	3	10.38	4	10.33	10.30	-1	4,370	-0.02%
2020/10/22	0	0.00	10	10.05	10.10	-10	4,215	-0.24%
2020/10/21	3	10.20	40	10.35	10.20	-37	4,175	-0.89%
2020/10/20	11	10.45	0	0.00	10.30	11	4,114	0.27%
2020/10/19	7	10.54	1	11.00	10.65	6	4,015	0.15%
2020/10/16	69	10.92	8	10.83	10.75	61	3,759	1.62%
2020/10/15	49	10.49	12	10.46	10.45	37	2,778	1.33%
2020/10/14	132	10.20	20	10.13	10.10	112	2,351	4.76%	大買/鉅額交易
2020/10/13	0	0.00	14	9.82	9.98	-14	2,128	-0.66%
2020/10/08	4	9.97	3	9.91	9.86	1	2,115	0.05%
2020/10/07	5	9.85	2	9.85	9.78	3	2,045	0.15%
2020/10/06	6	9.91	6	9.91	9.86	0	2,054	0.00%
2020/09/25	5	9.74	0	0.00	9.46	5	1,973	0.25%
2020/09/24	1	9.73	1	9.85	9.68	0	1,942	0.00%
2020/09/23	4	9.91	23	9.91	9.99	-19	1,803	-1.05%
2020/09/22	0	0.00	1	9.84	9.80	-1	1,681	-0.06%
2020/09/21	1	10.05	2	10.00	9.90	-1	1,643	-0.06%
2020/09/11	8	9.84	7	9.86	9.91	1	1,479	0.07%
2020/09/10	3	9.57	0	0.00	9.61	3	1,484	0.20%
2020/09/09	0	0.00	2	9.51	9.57	-2	1,486	-0.13%
2020/09/08	1	9.65	0	0.00	9.61	1	1,483	0.07%
2020/09/07	24	9.85	7	9.89	9.81	17	1,462	1.16%
2020/08/13	0	0.00	2	9.39	9.40	-2	1,343	-0.15%
2020/08/05	1	9.35	0	0.00	9.37	1	1,338	0.07%
2020/07/30	1	9.16	0	0.00	9.19	1	1,346	0.07%
2020/07/20	0	0.00	2	9.59	9.56	-2	1,359	-0.15%
2020/07/14	12	10.28	12	10.24	10.15	0	1,231	0.00%
2020/07/13	0	0.00	1	10.20	10.15	-1	1,146	-0.09%
2020/07/10	0	0.00	10	10.10	10.20	-10	1,115	-0.90%
2020/07/06	0	0.00	7	10.33	10.25	-7	1,084	-0.65%
2020/06/22	10	10.30	8	10.33	10.25	2	1,078	0.19%
2020/06/19	0	0.00	3	10.20	10.20	-3	1,026	-0.29%
2020/06/17	12	10.03	11	9.94	10.10	1	987	0.10%
2020/06/09	0	0.00	23	9.73	9.74	-23	964	-2.38%
2020/06/05	0	0.00	3	9.73	9.70	-3	978	-0.31%
2020/05/29	0	0.00	8	9.85	9.61	-8	995	-0.80%
2020/05/28	0	0.00	14	9.51	9.49	-14	913	-1.53%
2020/05/27	0	0.00	2	9.49	9.45	-2	923	-0.22%
2020/05/25	16	9.47	0	0.00	9.38	16	937	1.71%
2020/05/22	6	9.32	0	0.00	9.23	6	923	0.65%
2020/05/14	1	9.30	0	0.00	9.35	1	931	0.11%
2020/05/08	0	0.00	5	9.43	9.39	-5	930	-0.54%
2020/05/07	1	9.39	0	0.00	9.42	1	928	0.11%
2020/04/30	7	9.31	3	9.33	9.32	4	933	0.43%
2020/04/22	0	0.00	2	8.59	8.66	-2	1,017	-0.20%
2020/04/21	0	0.00	2	8.62	8.68	-2	1,018	-0.20%
2020/04/17	7	8.91	0	0.00	8.86	7	1,057	0.66%
2020/04/16	0	0.00	2	8.92	8.93	-2	1,047	-0.19%
2020/04/14	0	0.00	4	8.92	8.88	-4	1,063	-0.38%
2020/04/10	0	0.00	2	8.55	8.71	-2	1,066	-0.19%
2020/04/07	4	8.32	0	0.00	8.34	4	1,079	0.37%
2020/03/31	0	8.15	0	0.00	8.06	0	1,132	0.00%
2020/03/20	1	7.25	17	7.11	7.28	-16	1,088	-1.47%
2020/03/19	22	6.92	0	0.00	6.90	22	1,107	1.99%
2020/03/17	2	7.49	0	0.00	7.84	2	1,053	0.19%
2020/03/16	20	8.30	0	0.00	8.16	20	1,046	1.91%
2020/03/13	4	8.14	0	0.00	8.37	4	1,040	0.38%
2020/03/10	42	9.08	5	9.03	9.05	37	1,023	3.62%
2020/03/04	1	9.21	0	0.00	9.25	1	1,035	0.10%
2020/02/27	6	9.34	0	0.00	9.27	6	1,086	0.55%
2020/02/25	2	9.50	0	0.00	9.57	2	1,071	0.19%
2020/02/24	7	9.70	0	0.00	9.64	7	1,071	0.65%
2020/02/21	2	9.80	0	0.00	9.85	2	1,065	0.19%
2020/02/20	2	9.85	0	0.00	9.87	2	1,076	0.19%
2020/02/19	2	9.86	0	0.00	9.88	2	1,086	0.18%
2020/02/10	2	9.82	15	9.87	9.86	-13	1,297	-1.00%
2020/02/07	3	9.95	0	0.00	9.95	3	1,319	0.23%
2020/02/06	10	9.91	0	0.00	10.00	10	1,374	0.73%
2020/02/05	2	9.93	0	0.00	9.93	2	1,448	0.14%
2020/02/03	1	9.63	0	0.00	9.79	1	1,474	0.07%
2020/01/31	1	9.93	14	10.00	10.00	-13	1,483	-0.88%
2020/01/30	0	0.00	6	9.97	9.92	-6	1,526	-0.39%
2020/01/20	2	10.40	2	10.45	10.40	0	1,491	0.00%
2020/01/16	0	0.00	5	10.45	10.45	-5	1,585	-0.32%
2020/01/06	4	10.35	1	10.35	10.40	3	2,533	0.12%
2020/01/03	2	10.35	0	0.00	10.40	2	2,531	0.08%
2020/01/02	2	10.60	0	0.00	10.55	2	2,521	0.08%
2019/12/31	10	10.58	0	0.00	10.55	10	2,517	0.40%
2019/12/30	1	10.70	0	0.00	10.65	1	2,505	0.04%
2019/12/27	0	0.00	20	10.35	10.35	-20	2,437	-0.82%
2019/12/26	0	0.00	4	10.35	10.30	-4	2,441	-0.16%
2019/12/25	0	0.00	16	10.32	10.30	-16	2,444	-0.65%
2019/12/17	0	0.00	5	10.45	10.40	-5	2,476	-0.20%
2019/12/13	1	10.20	0	0.00	10.25	1	2,444	0.04%
2019/12/11	2	10.20	0	0.00	10.20	2	2,454	0.08%
2019/12/09	10	10.35	0	0.00	10.25	10	2,486	0.40%
2019/12/06	0	0.00	5	10.40	10.30	-5	2,492	-0.20%
2019/12/02	10	10.35	0	0.00	10.30	10	2,531	0.40%
2019/11/28	10	10.35	0	0.00	10.35	10	2,557	0.39%
2019/11/20	0	0.00	18	10.30	10.30	-18	2,546	-0.71%
2019/11/18	3	10.30	0	0.00	10.25	3	2,569	0.12%
2019/11/15	21	10.54	3	10.35	10.35	18	2,585	0.70%
2019/11/13	3	10.25	0	0.00	10.25	3	2,614	0.11%
2019/11/12	2	10.40	0	0.00	10.40	2	2,640	0.08%
2019/11/11	4	10.43	0	0.00	10.40	4	2,670	0.15%
2019/11/06	10	11.00	0	0.00	11.05	10	2,783	0.36%
2019/11/05	10	11.10	0	0.00	11.05	10	2,768	0.36%
2019/11/04	10	11.00	0	0.00	11.20	10	2,728	0.37%
2019/11/01	2	11.05	2	10.90	11.00	0	2,674	0.00%
2019/10/29	6	10.98	0	0.00	11.00	6	2,782	0.22%
2019/10/28	7	11.27	0	0.00	11.30	7	2,752	0.25%
2019/10/24	2	11.15	5	11.19	11.15	-3	2,651	-0.11%
2019/10/23	0	0.00	72	11.09	11.00	-72	2,615	-2.75%
2019/10/22	0	0.00	1	11.20	11.30	-1	2,566	-0.04%
2019/10/21	5	11.46	12	11.55	11.50	-7	2,494	-0.28%
2019/10/18	11	11.15	14	11.24	11.20	-3	2,341	-0.13%
2019/10/17	23	11.44	23	11.52	11.30	0	2,253	0.00%
2019/10/16	7	10.71	56	10.87	11.10	-49	1,872	-2.62%
2019/10/15	0	0.00	10	10.15	10.20	-10	1,613	-0.62%
2019/10/14	0	0.00	1	10.05	10.10	-1	1,598	-0.06%
2019/10/09	0	0.00	93	10.09	10.10	-93	1,586	-5.86%
2019/10/08	0	0.00	4	10.10	10.10	-4	1,581	-0.25%
2019/10/02	8	10.20	0	0.00	10.25	8	1,591	0.50%
2019/10/01	0	0.00	20	10.20	10.15	-20	1,582	-1.26%
2019/09/26	10	10.30	0	0.00	10.20	10	1,592	0.63%
2019/09/25	5	10.30	0	0.00	10.25	5	1,595	0.31%
2019/09/19	10	10.15	0	0.00	10.15	10	1,579	0.63%
2019/09/18	10	10.20	0	0.00	10.10	10	1,573	0.64%
2019/09/16	6	10.34	0	0.00	10.25	6	1,562	0.38%
2019/09/11	0	0.00	5	10.20	10.25	-5	1,542	-0.32%
2019/09/10	5	10.10	0	0.00	10.15	5	1,563	0.32%
2019/09/06	5	10.10	20	10.14	10.10	-15	1,551	-0.97%
2019/09/04	0	0.00	20	10.15	10.20	-20	1,498	-1.33%
2019/09/03	1	10.00	0	0.00	10.10	1	1,483	0.07%
2019/08/29	0	0.00	5	9.94	9.96	-5	1,426	-0.35%
2019/08/28	5	9.91	0	0.00	9.95	5	1,414	0.35%
2019/08/27	10	9.93	0	0.00	9.91	10	1,407	0.71%
2019/08/26	36	9.88	0	0.00	9.90	36	1,406	2.56%
2019/08/23	2	9.71	20	9.68	9.84	-18	1,393	-1.29%
2019/08/21	7	9.86	0	0.00	9.85	7	1,371	0.51%
2019/08/20	15	9.99	0	0.00	9.98	15	1,345	1.12%
2019/08/19	16	10.02	11	10.00	9.98	5	1,324	0.38%
2019/08/15	0	0.00	5	10.00	9.98	-5	1,253	-0.40%
2019/08/14	21	10.07	1	10.05	10.15	20	1,201	1.66%
2019/08/13	0	0.00	2	10.00	10.15	-2	1,132	-0.18%
2019/08/12	7	9.73	6	9.94	9.99	1	1,072	0.09%
2019/08/06	0	0.00	1	9.56	9.63	-1	902	-0.11%
2019/08/05	2	9.80	0	0.00	9.76	2	885	0.23%
2019/08/01	1	9.56	4	9.74	9.76	-3	805	-0.37%
2019/07/30	0	0.00	11	9.50	9.51	-11	708	-1.55%
2019/06/27	0	0.00	1	9.40	9.42	-1	643	-0.16%
2019/06/26	2	9.31	0	0.00	9.38	2	642	0.31%
2019/06/20	6	9.31	0	0.00	9.39	6	669	0.90%
2019/06/18	0	0.00	1	9.36	9.38	-1	690	-0.14%
2019/05/28	68	9.18	8	9.20	9.16	60	693	8.66%
2019/05/27	0	0.00	5	9.14	9.14	-5	693	-0.72%
2019/05/13	3	8.80	0	0.00	8.78	3	689	0.43%
2019/05/10	0	0.00	1	8.88	8.83	-1	687	-0.15%
2019/05/06	2	9.00	0	0.00	9.00	2	658	0.30%
2019/04/30	6	9.05	0	0.00	9.07	6	633	0.95%
2019/04/15	1	9.28	0	0.00	9.28	1	617	0.16%
2019/03/28	0	0.00	5	9.71	9.68	-5	620	-0.81%
2019/03/08	6	9.40	0	0.00	9.40	6	574	1.05%
2019/03/05	2	9.55	0	0.00	9.58	2	579	0.35%
2019/03/04	19	9.49	12	9.56	9.59	7	568	1.23%
2019/01/16	20	9.05	0	0.00	9.05	20	569	3.51%
2019/01/09	0	0.00	1	8.86	8.95	-1	594	-0.17%
2018/11/30	10	9.25	0	0.00	9.24	10	885	1.13%
2018/11/09	14	9.00	0	0.00	9.02	14	1,426	0.98%
2018/11/08	4	9.01	0	0.00	9.02	4	1,438	0.28%
2018/10/12	2	9.13	0	0.00	9.24	2	1,772	0.11%
2018/10/11	2	9.20	40	9.13	9.06	-38	1,758	-2.16%
2018/10/09	2	9.81	5	9.86	9.85	-3	1,706	-0.18%
2018/10/08	2	9.87	0	0.00	9.84	2	1,717	0.12%
2018/10/05	16	9.90	4	9.92	9.86	12	1,727	0.69%
2018/10/04	2	10.05	0	0.00	10.05	2	1,696	0.12%
2018/09/26	0	0.00	3	10.30	10.25	-3	1,755	-0.17%
2018/09/25	0	0.00	5	10.37	10.35	-5	1,770	-0.28%
2018/09/19	3	10.15	0	0.00	10.10	3	1,772	0.17%
2018/09/18	1	10.10	1	10.25	10.05	0	1,782	0.00%
2018/09/14	0	0.00	1	10.15	10.15	-1	1,851	-0.05%
2018/09/13	1	10.05	0	0.00	10.05	1	1,880	0.05%
2018/09/11	5	10.00	0	0.00	10.05	5	1,940	0.26%
2018/09/10	12	9.99	0	0.00	9.98	12	1,985	0.60%
2018/09/07	6	10.10	0	0.00	10.15	6	2,014	0.30%
2018/09/06	10	10.30	0	0.00	10.35	10	2,063	0.48%
2018/09/05	10	10.40	0	0.00	10.40	10	2,270	0.44%
2018/09/03	5	10.45	2	10.70	10.55	3	2,353	0.13%
2018/08/29	0	0.00	10	10.40	10.40	-10	2,352	-0.43%
2018/08/28	1	10.50	4	10.44	10.35	-3	2,369	-0.13%
2018/08/27	1	10.60	3	10.55	10.55	-2	2,400	-0.08%
2018/08/24	5	10.50	0	0.00	10.60	5	2,493	0.20%
2018/08/23	10	10.55	16	10.40	10.55	-6	2,439	-0.25%
2018/08/21	0	0.00	2	10.00	9.96	-2	2,383	-0.08%
2018/08/16	0	0.00	3	9.95	9.92	-3	2,458	-0.12%
2018/08/07	0	0.00	4	10.30	10.30	-4	2,687	-0.15%
2018/07/31	0	0.00	5	10.25	10.20	-5	2,935	-0.17%
2018/07/27	7	10.64	0	0.00	10.65	7	2,953	0.24%
2018/07/26	0	0.00	45	10.75	10.65	-45	2,966	-1.52%
2018/07/25	2	10.70	5	10.70	10.70	-3	3,124	-0.10%
2018/07/24	0	0.00	3	10.45	10.50	-3	3,138	-0.10%
2018/07/19	4	10.30	0	0.00	10.30	4	3,763	0.11%
2018/07/17	4	10.23	0	0.00	10.30	4	3,916	0.10%
2018/07/16	3	10.47	0	0.00	10.25	3	4,031	0.07%
2018/07/13	1	10.30	10	10.40	10.40	-9	4,108	-0.22%
2018/07/10	0	0.00	2	10.15	10.10	-2	4,915	-0.04%
2018/07/09	2	9.99	0	0.00	9.99	2	5,116	0.04%
2018/07/06	20	9.95	0	0.00	9.96	20	5,309	0.38%
2018/07/05	6	10.08	0	0.00	10.05	6	5,519	0.11%
2018/07/03	3	10.30	0	0.00	10.20	3	6,625	0.05%
2018/07/02	1	10.40	0	0.00	10.30	1	7,412	0.01%
2018/06/29	2	10.45	0	0.00	10.40	2	8,979	0.02%
2018/06/26	5	10.54	0	0.00	10.50	5	9,647	0.05%
2018/06/25	2	10.75	10	10.70	10.80	-8	9,640	-0.08%
2018/06/22	7	10.86	3	11.05	10.85	4	9,714	0.04%
2018/06/20	6	11.00	2	10.90	11.00	4	9,721	0.04%
2018/06/14	12	11.25	4	11.45	11.15	8	9,690	0.08%
2018/06/13	2	11.55	8	11.43	11.35	-6	9,701	-0.06%
2018/06/12	2	11.03	0	0.00	11.25	2	9,525	0.02%
2018/06/07	7	10.96	2	10.95	10.90	5	9,644	0.05%
2018/06/06	0	0.00	18	11.05	11.05	-18	9,577	-0.19%
2018/06/05	0	0.00	10	11.05	11.05	-10	9,553	-0.10%
2018/06/04	16	11.20	0	0.00	11.05	16	9,525	0.17%
2018/06/01	2	11.15	1	11.30	11.15	1	9,475	0.01%
2018/05/30	3	10.80	0	0.00	10.80	3	9,257	0.03%
2018/05/29	10	10.90	0	0.00	10.80	10	9,252	0.11%
2018/05/28	2	10.85	0	0.00	10.80	2	9,288	0.02%
2018/05/24	1	10.90	0	0.00	10.95	1	9,252	0.01%
2018/05/23	0	0.00	1	10.85	10.85	-1	9,209	-0.01%
2018/05/18	9	10.98	0	0.00	10.85	9	9,119	0.10%
2018/05/11	3	11.00	0	0.00	10.90	3	8,946	0.03%
2018/05/09	4	11.14	0	0.00	11.05	4	8,852	0.05%
2018/05/07	5	11.15	0	0.00	10.90	5	8,755	0.06%
2018/05/04	23	10.96	0	0.00	11.00	23	8,723	0.26%
2018/05/03	0	0.00	10	11.05	11.00	-10	8,689	-0.12%
2018/05/02	5	11.19	11	11.32	11.10	-6	8,659	-0.07%
2018/04/27	6	12.08	1	12.15	12.00	5	8,504	0.06%
2018/04/26	5	12.42	2	12.50	11.85	3	8,423	0.04%
2018/04/25	0	0.00	1	11.45	12.30	-1	8,080	-0.01%
2018/04/24	2	12.00	10	11.25	11.20	-8	7,880	-0.10%
2018/04/23	5	11.97	12	12.11	11.90	-7	7,809	-0.09%
2018/04/20	8	12.17	27	12.48	12.15	-19	7,768	-0.24%
2018/04/19	17	12.49	5	12.50	12.45	12	7,673	0.16%
2018/04/18	5	12.70	4	12.68	12.35	1	7,623	0.01%
2018/04/17	14	12.49	32	12.01	12.60	-18	7,368	-0.24%
2018/04/16	4	12.00	5	12.00	11.95	-1	7,029	-0.01%
2018/04/13	0	0.00	70	12.20	11.90	-70	6,955	-1.01%
2018/04/11	2	12.65	15	12.82	13.00	-13	6,810	-0.19%
2018/04/10	27	12.86	30	13.36	12.50	-3	6,590	-0.05%
2018/04/09	52	14.13	26	14.43	13.85	26	6,116	0.43%
2018/04/03	113	13.96	96	13.95	14.30	17	5,598	0.30%	大買/
2018/04/02	29	13.70	39.5	13.55	13.80	-10.5	5,013	-0.21%
2018/03/30	2	11.60	41	11.62	11.70	-39	3,372	-1.16%
2018/03/29	0	0.00	1	10.55	10.65	-1	2,960	-0.03%
2018/03/28	30	10.40	0	0.00	10.40	30	2,865	1.05%
2018/03/27	8	10.50	3	10.47	10.40	5	2,828	0.18%
2018/03/23	0	0.00	6	10.30	10.35	-6	2,693	-0.22%
2018/03/22	0	0.00	1	10.40	10.35	-1	2,660	-0.04%
2018/03/15	1	10.40	47	10.45	10.35	-46	2,400	-1.92%
2018/03/14	5	10.35	7	10.31	10.35	-2	2,271	-0.09%
2018/03/13	0	0.00	80	10.10	10.10	-80	2,181	-3.67%
2018/03/06	0	0.00	2	9.90	9.91	-2	2,115	-0.09%
2018/02/27	0	0.00	1	9.80	9.78	-1	2,036	-0.05%
2018/01/31	0	0.00	2	10.00	10.00	-2	1,955	-0.10%
2018/01/25	2	10.15	1	10.25	10.15	1	1,892	0.05%
2018/01/24	50	10.20	0	0.00	10.20	50	1,846	2.71%
2018/01/23	1	10.25	0	0.00	10.30	1	1,824	0.05%
2018/01/18	20	10.20	0	0.00	10.20	20	1,718	1.16%
2018/01/15	0	0.00	5	10.25	10.25	-5	1,649	-0.30%
2018/01/11	28	10.35	0	0.00	10.25	28	1,612	1.74%
2018/01/08	5	10.30	19	10.32	10.30	-14	1,562	-0.90%
2018/01/02	0	0.00	2	10.10	10.00	-2	1,197	-0.17%