鄉林 (5531)-台新-台南券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.35
漲跌
▼0.35
漲幅
-2.76%
成交量
8,986張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	26.1	12.53	14	12.56	12.35	12.1	4,684	0.26%
2024/05/07	22.1	13.19	59	13.07	12.70	-37	4,538	-0.81%
2024/05/06	21	13.96	22	13.80	13.90	-1	4,195	-0.02%
2024/05/03	56.5	13.94	46	14.07	14.30	10.5	3,900	0.27%
2024/05/02	4	12.83	43.5	13.13	13.45	-39.5	2,894	-1.36%
2024/04/30	49	12.42	15	12.33	12.25	34	2,646	1.28%
2024/04/29	4	12.84	14	12.86	13.00	-10	2,199	-0.45%
2024/04/26	3.5	11.23	2	11.15	11.85	1.5	1,966	0.08%
2024/04/25	12	11.05	7	11.50	10.80	5	1,758	0.28%
2024/04/24	18	11.12	7	10.99	11.20	11	1,638	0.67%
2024/04/23	1	10.70	0	0.00	10.85	1	1,487	0.07%
2024/04/22	43	11.09	5	10.75	10.80	38	1,418	2.68%
2024/04/19	5	10.41	4	10.85	10.50	1	1,165	0.09%
2024/04/18	3	10.05	26	10.35	10.75	-23	947	-2.43%
2024/04/17	5	9.79	0	0.00	9.81	5	847	0.59%
2024/04/12	20	9.80	0	0.00	9.90	20	848	2.36%
2024/04/09	0	0.00	1	10.05	10.05	-1	781	-0.13%
2024/04/08	0	0.00	10	9.97	9.91	-10	756	-1.32%
2024/04/02	1	9.85	0	0.00	9.81	1	743	0.13%
2024/03/28	67	9.74	0	0.00	9.74	67	734	9.12%
2024/03/27	0	0.00	3	9.89	9.73	-3	736	-0.41%
2024/03/14	0	0.00	7	9.80	9.72	-7	769	-0.91%
2024/02/27	80	9.98	0	0.00	9.93	80	751	10.64%
2024/02/22	1	10.25	0	0.00	10.30	1	778	0.13%
2024/01/24	5	10.35	0	0.00	10.35	5	933	0.54%
2024/01/12	0	0.00	1	10.75	10.60	-1	948	-0.11%
2024/01/11	0	0.00	5	10.75	10.70	-5	925	-0.54%
2024/01/10	5	10.30	0	0.00	10.30	5	912	0.55%
2023/12/29	1	10.70	0	0.00	10.70	1	883	0.11%
2023/12/25	0.1	10.60	1	10.65	10.60	-0.9	872	-0.10%
2023/12/19	0	0.00	1	10.80	10.80	-1	839	-0.12%
2023/12/15	0	0.00	3	11.20	10.95	-3	829	-0.36%
2023/12/14	1	10.95	0	0.00	11.05	1	808	0.12%
2023/12/13	4	11.04	0	0.00	11.05	4	792	0.50%
2023/12/12	5	10.60	10	10.56	10.50	-5	766	-0.65%
2023/12/04	0	0.00	2	10.80	10.70	-2	741	-0.27%
2023/11/27	0	0.00	3	10.90	10.75	-3	734	-0.41%
2023/11/24	2	11.00	0	0.00	10.95	2	729	0.27%
2023/11/23	0	0.00	1	11.30	11.30	-1	714	-0.14%
2023/11/21	1	11.20	0	0.00	11.20	1	664	0.15%
2023/11/20	0	0.00	8	11.20	11.10	-8	642	-1.25%
2023/11/17	8	11.60	15	11.37	11.10	-7	574	-1.22%
2023/11/02	0	0.00	2	10.50	10.60	-2	458	-0.44%
2023/10/27	7	10.31	0	0.00	10.30	7	457	1.53%
2023/09/11	0	0.00	4	9.62	9.59	-4	1,048	-0.38%
2023/09/07	0	0.00	5	9.66	9.69	-5	1,148	-0.44%
2023/08/22	5	9.57	10	9.33	9.34	-5	2,203	-0.23%
2023/08/17	0	0.00	0.1	9.60	9.74	-0.1	2,961	0.00%
2023/08/16	0	9.69	0	0.00	9.69	0	3,127	0.00%
2023/08/15	3	9.89	0	0.00	9.89	3	3,194	0.09%
2023/08/08	0	10.15	0	0.00	10.05	0	3,675	0.00%
2023/08/07	0	10.10	0	0.00	10.15	0	3,705	0.00%
2023/08/04	0	10.20	0	0.00	10.20	0	3,710	0.00%
2023/08/02	1	10.05	0.1	10.04	10.05	0.9	3,734	0.02%
2023/07/28	0	10.25	0	0.00	10.20	0	3,721	0.00%
2023/07/27	0	10.25	1	10.20	10.25	-1	3,723	-0.03%
2023/07/26	3	9.98	0	0.00	10.05	3	3,723	0.08%
2023/07/24	0	9.95	0	0.00	9.77	0	3,695	0.00%
2023/07/21	2	10.15	0	0.00	10.05	2	3,679	0.05%
2023/07/20	0	0.00	1	10.00	10.10	-1	3,671	-0.03%
2023/07/19	6	9.99	0	0.00	9.93	6	3,667	0.16%
2023/07/18	1	10.00	0	0.00	9.99	1	3,650	0.03%
2023/07/17	0	10.25	1	10.45	10.20	-1	3,624	-0.03%
2023/07/14	0	10.60	0	0.00	10.50	0	3,623	0.00%
2023/07/05	5	10.70	3	10.68	10.70	2	3,727	0.05%
2023/07/04	164	10.85	0	0.00	10.80	164	3,708	4.42%	大買/鉅額交易
2023/06/30	35	10.85	0	0.00	11.05	35	3,669	0.95%
2023/06/29	51	10.85	7	10.89	10.90	44	3,656	1.20%
2023/06/26	10	11.23	0	0.00	11.30	10	3,574	0.28%
2023/06/19	2	11.93	3	11.90	11.80	-1	3,448	-0.03%
2023/06/16	1	11.90	0	0.00	11.90	1	3,421	0.03%
2023/06/15	5	11.84	3.6	11.65	11.70	1.4	3,372	0.04%
2023/06/14	0	0.00	25.4	11.95	11.80	-25.4	3,305	-0.77%
2023/06/13	10	11.99	1	12.15	12.00	9	3,260	0.28%
2023/06/12	10	12.04	13	12.12	11.95	-3	3,204	-0.09%
2023/06/09	5	13.09	1	13.05	12.70	4	3,130	0.13%
2023/06/08	3	12.90	4	13.05	12.85	-1	3,038	-0.03%
2023/06/07	26	12.74	7	12.30	13.30	19	2,899	0.66%
2023/06/06	36	12.55	36	12.38	12.35	0	2,685	0.00%
2023/06/01	2	11.83	14	11.80	11.85	-12	2,454	-0.49%
2023/05/31	5	12.01	3	11.95	12.00	2	2,425	0.08%
2023/05/30	4	11.75	4	11.88	11.75	0	2,352	0.00%
2023/05/29	5	11.98	2	12.08	11.80	3	2,317	0.13%
2023/05/26	17	12.26	24	12.12	11.85	-7	2,261	-0.31%
2023/05/25	11	12.48	6	12.47	12.45	5	2,157	0.23%
2023/05/24	21	12.38	11	12.35	12.95	10	1,995	0.50%
2023/05/23	16	11.97	11	12.00	11.80	5	1,692	0.30%
2023/05/22	2	11.65	10	11.85	11.90	-8	1,391	-0.58%
2023/05/19	6	10.80	12	10.81	10.85	-6	1,220	-0.49%
2023/05/18	2	10.65	2	10.70	10.70	0	1,152	0.00%
2023/05/17	0	0.00	9	10.82	10.85	-9	1,115	-0.81%
2023/05/16	6	11.27	3	11.02	11.00	3	1,056	0.28%
2023/05/15	19	10.89	7	11.18	11.15	12	956	1.25%
2023/05/12	12	10.75	6	10.71	10.50	6	811	0.74%
2023/05/11	3	10.08	0	0.00	9.78	3	641	0.47%
2023/05/10	4	10.29	2	10.25	10.35	2	605	0.33%
2023/05/09	2	10.30	0	0.00	10.35	2	593	0.34%
2023/05/05	0	0.00	1	9.91	9.86	-1	554	-0.18%
2023/05/04	0	0.00	1	10.00	9.92	-1	554	-0.18%
2023/05/02	2	9.88	5	9.87	9.98	-3	550	-0.54%
2023/04/24	0	0.00	3	9.84	9.88	-3	530	-0.57%
2023/04/21	2	9.71	0	0.00	9.71	2	526	0.38%
2023/04/20	6	9.93	0	0.00	9.90	6	520	1.15%
2023/04/14	0	0.00	3	9.99	10.15	-3	431	-0.70%
2023/04/12	5	9.80	0	0.00	9.86	5	374	1.34%
2023/04/10	0	0.00	7	9.84	9.59	-7	301	-2.32%
2023/03/28	2	9.09	0	0.00	9.06	2	246	0.81%
2023/03/23	0	0.00	0	9.10	9.08	0	246	-0.01%
2023/03/22	0	0.00	2.4	9.10	9.10	-2.4	247	-0.99%
2023/03/15	5	9.09	0	0.00	9.09	5	240	2.08%
2023/03/13	1	9.10	0	0.00	9.14	1	240	0.42%
2023/02/10	2	9.16	0	0.00	9.14	2	219	0.91%
2022/12/27	2	9.29	0	0.00	9.27	2	264	0.76%
2022/12/02	0	0.00	1	9.66	9.69	-1	367	-0.27%
2022/10/07	1	9.58	0	0.00	9.58	1	362	0.28%
2022/10/03	0	0.00	2	9.48	9.42	-2	353	-0.57%
2022/09/22	0	0.00	10	9.01	9.13	-10	294	-3.39%
2022/09/21	0	0.00	20	9.02	9.02	-20	285	-7.01%
2022/09/20	0	0.00	17	9.01	9.02	-17	282	-6.02%
2022/09/19	0	0.00	14	9.02	9.02	-14	295	-4.73%
2022/09/16	0	0.00	14	9.03	9.05	-14	305	-4.59%
2022/09/15	0	0.00	5	9.05	9.05	-5	310	-1.61%
2022/09/12	0	0.00	10	9.15	9.11	-10	321	-3.11%
2022/08/15	2	9.12	0	0.00	9.15	2	330	0.60%
2022/07/22	5	9.23	0	0.00	9.30	5	407	1.23%
2022/06/13	10	9.59	0	0.00	9.55	10	641	1.56%
2022/06/09	0	0.00	80	9.71	9.72	-80	649	-12.32%
2022/05/25	0	0.00	1	9.59	9.70	-1	739	-0.14%
2022/05/20	1	9.85	0	0.00	9.80	1	777	0.13%
2022/04/11	5	10.45	0	0.00	10.55	5	907	0.55%
2022/03/28	0	0.00	1	10.70	10.70	-1	864	-0.12%
2022/03/25	0	0.00	10	10.90	10.85	-10	866	-1.15%
2022/03/24	0	0.00	10	10.95	10.95	-10	865	-1.16%
2022/03/23	0	0.00	1	11.25	11.20	-1	854	-0.12%
2022/03/22	4	11.23	0	0.00	11.30	4	843	0.47%
2022/03/21	4	10.95	5	11.10	11.10	-1	808	-0.12%
2022/03/18	13	10.92	5	11.00	11.05	8	805	0.99%
2022/03/07	4	10.13	0	0.00	10.10	4	855	0.47%
2022/03/04	10	10.53	0	0.00	10.40	10	983	1.02%
2022/02/24	0	0.00	8	10.88	10.60	-8	1,050	-0.76%
2022/02/23	1	11.00	8	10.94	10.90	-7	1,044	-0.67%
2022/02/22	1	11.05	0	0.00	10.85	1	1,043	0.10%
2022/02/21	8	10.91	0	0.00	11.05	8	1,050	0.76%
2022/02/17	0	0.00	3	10.80	10.65	-3	1,029	-0.29%
2022/02/11	5	10.65	0	0.00	10.70	5	1,121	0.45%
2022/02/10	2	10.70	0	0.00	10.70	2	1,143	0.17%
2022/02/08	0	0.00	3	10.80	10.85	-3	1,183	-0.25%
2022/01/24	3	10.35	0	0.00	10.50	3	1,285	0.23%
2022/01/13	5	10.75	0	0.00	10.70	5	1,303	0.38%
2021/12/27	0	0.00	6	11.00	11.05	-6	1,301	-0.46%
2021/12/23	0	0.00	5	11.00	11.00	-5	1,308	-0.38%
2021/12/22	5	10.95	0	0.00	11.00	5	1,321	0.38%
2021/12/17	0	0.00	2	10.90	10.85	-2	1,325	-0.15%
2021/12/16	2	10.80	0	0.00	10.80	2	1,346	0.15%
2021/12/14	1	10.95	0	0.00	10.95	1	1,351	0.07%
2021/12/01	0	0.00	1	11.25	11.30	-1	1,297	-0.08%
2021/11/25	1	11.10	0	0.00	11.10	1	1,084	0.09%
2021/11/18	5	11.15	0	0.00	11.15	5	1,138	0.44%
2021/11/12	20	11.62	0	0.00	11.65	20	1,128	1.77%
2021/11/09	40	12.14	0	0.00	12.10	40	1,092	3.66%
2021/11/08	30	12.35	0	0.00	12.35	30	1,073	2.79%
2021/10/19	0	0.00	1	11.10	11.05	-1	1,043	-0.10%
2021/10/07	0	0.00	2	10.55	10.55	-2	1,151	-0.17%
2021/10/05	0	0.00	4	10.05	10.30	-4	1,167	-0.34%
2021/10/04	2	10.30	2	10.55	10.25	0	1,187	0.00%
2021/09/29	1	10.80	1	10.90	10.90	0	1,224	0.00%
2021/09/16	0	0.00	1	11.40	11.35	-1	1,315	-0.08%
2021/09/07	1	11.40	0	0.00	11.40	1	1,438	0.07%
2021/08/25	2	12.23	0	0.00	12.00	2	1,910	0.10%
2021/08/24	0	0.00	1	12.40	12.45	-1	1,888	-0.05%
2021/08/23	0	0.00	7	11.83	11.85	-7	1,849	-0.38%
2021/08/18	1	11.15	0	0.00	11.55	1	1,883	0.05%
2021/08/16	0	0.00	1	11.50	11.45	-1	1,928	-0.05%
2021/08/11	1	11.70	0	0.00	11.65	1	1,974	0.05%
2021/08/05	1	11.95	0	0.00	11.95	1	2,191	0.05%
2021/08/03	1	12.05	0	0.00	11.95	1	2,362	0.04%
2021/08/02	0	0.00	5	12.00	12.10	-5	2,408	-0.21%
2021/07/27	2	11.93	0	0.00	11.85	2	2,618	0.08%
2021/07/26	1	12.00	0	0.00	12.00	1	2,712	0.04%
2021/07/23	0	0.00	6	12.20	12.35	-6	2,781	-0.22%
2021/07/20	1	12.00	0	0.00	11.95	1	3,286	0.03%
2021/07/14	1	11.75	0	0.00	11.75	1	4,473	0.02%
2021/07/09	0	0.00	5	12.30	12.15	-5	4,674	-0.11%
2021/07/06	1	12.00	0	0.00	11.95	1	4,717	0.02%
2021/07/05	0	0.00	2	12.00	12.05	-2	4,731	-0.04%
2021/07/02	3	11.93	7	11.86	11.90	-4	4,734	-0.08%
2021/07/01	1	11.80	1	12.10	11.90	0	4,782	0.00%
2021/06/30	5	11.95	0	0.00	11.95	5	4,810	0.10%
2021/06/29	1	12.00	0	0.00	12.00	1	4,839	0.02%
2021/06/28	0	0.00	1	12.40	12.40	-1	4,872	-0.02%
2021/06/25	5	12.25	1	12.20	12.20	4	4,883	0.08%
2021/06/22	2	12.45	6	12.28	12.20	-4	4,859	-0.08%
2021/06/21	0	0.00	90	11.70	11.70	-90	4,849	-1.86%
2021/06/17	1	11.70	1	12.10	12.10	0	4,872	0.00%
2021/06/16	95	11.99	1	11.85	11.85	94	4,888	1.92%
2021/06/10	8	12.64	6	12.64	12.25	2	4,833	0.04%
2021/06/09	2	12.65	24	12.88	12.95	-22	4,670	-0.47%
2021/06/08	0	0.00	5	11.80	11.80	-5	4,587	-0.11%
2021/06/04	3	12.02	0	0.00	11.95	3	4,701	0.06%
2021/06/03	0	0.00	2	12.25	12.20	-2	4,710	-0.04%
2021/06/02	1	12.00	0	0.00	12.15	1	4,714	0.02%
2021/06/01	1	11.90	0	0.00	12.10	1	4,714	0.02%
2021/05/28	0	0.00	1	12.20	12.20	-1	4,744	-0.02%
2021/05/27	1	11.55	0	0.00	11.95	1	4,739	0.02%
2021/05/26	0	0.00	22	11.75	11.90	-22	4,755	-0.46%
2021/05/25	6	11.75	10	11.90	11.55	-4	4,765	-0.08%
2021/05/24	10	11.47	10	11.60	11.60	0	4,767	0.00%
2021/05/21	11	11.33	6	11.60	11.45	5	4,782	0.10%
2021/05/20	0	0.00	2	11.20	11.20	-2	4,810	-0.04%
2021/05/19	1	11.45	0	0.00	11.60	1	4,839	0.02%
2021/05/18	20	11.40	1	10.90	11.40	19	4,844	0.39%
2021/05/17	4	10.76	1	10.70	10.40	3	4,841	0.06%
2021/05/14	1	11.80	0	0.00	11.55	1	4,794	0.02%
2021/05/13	51	11.76	1	11.90	11.75	50	4,772	1.05%
2021/05/12	3	12.92	10	12.33	12.20	-7	4,864	-0.14%
2021/05/11	4	14.10	0	0.00	13.35	4	4,820	0.08%
2021/05/10	0	0.00	7	14.49	14.45	-7	4,793	-0.15%
2021/05/07	0	0.00	12	13.86	13.90	-12	4,786	-0.25%
2021/05/06	2	13.80	0	0.00	13.75	2	4,773	0.04%
2021/05/05	14	13.91	0	0.00	13.90	14	4,756	0.29%
2021/05/04	33	14.49	19	13.94	13.90	14	4,748	0.29%
2021/05/03	3	14.73	8	14.81	14.60	-5	4,670	-0.11%
2021/04/29	4	15.74	6	15.61	15.30	-2	4,587	-0.04%
2021/04/28	12	15.60	4	15.89	15.60	8	4,518	0.18%
2021/04/27	22	16.01	9	16.04	16.05	13	4,454	0.29%
2021/04/26	16	17.31	12	16.98	16.70	4	4,326	0.09%
2021/04/23	69	17.01	89	17.41	17.85	-20	4,042	-0.49%
2021/04/22	51	16.38	102	16.73	16.25	-51	3,479	-1.47%	大賣/
2021/04/21	9	15.56	10	15.78	15.60	-1	3,074	-0.03%
2021/04/20	26	15.40	0	0.00	15.15	26	3,012	0.86%
2021/04/19	12	15.73	60	15.56	15.70	-48	2,941	-1.63%
2021/04/16	8	14.75	17	14.90	14.80	-9	2,784	-0.32%
2021/04/15	1	14.35	1	14.45	14.35	0	2,784	0.00%
2021/04/14	10	14.50	1	14.45	14.50	9	2,820	0.32%
2021/04/13	9	14.95	2	15.15	14.70	7	2,859	0.24%
2021/04/12	18	14.73	22	14.99	15.00	-4	2,924	-0.14%
2021/04/09	12	14.70	2	14.78	14.75	10	2,964	0.34%
2021/04/08	1	14.90	3	15.00	14.90	-2	3,061	-0.07%
2021/04/07	5	15.06	27	15.15	15.15	-22	3,519	-0.63%
2021/04/06	2	14.85	13	14.79	14.75	-11	3,529	-0.31%
2021/04/01	13	14.31	9	14.73	14.25	4	3,542	0.11%
2021/03/31	26	14.04	2	14.15	14.35	24	3,543	0.68%
2021/03/30	3	14.30	0	0.00	14.35	3	3,582	0.08%
2021/03/29	11	14.52	0	0.00	14.50	11	3,661	0.30%
2021/03/26	3	14.65	1	14.70	14.70	2	3,807	0.05%
2021/03/25	2	14.88	0	0.00	14.65	2	4,049	0.05%
2021/03/24	2	14.95	9	15.22	14.90	-7	5,129	-0.14%
2021/03/23	2	14.60	1	14.80	14.80	1	5,356	0.02%
2021/03/22	3	14.82	1	14.90	14.95	2	5,392	0.04%
2021/03/19	12	15.05	2	15.00	15.05	10	5,406	0.18%
2021/03/18	8	15.44	7	15.59	15.40	1	5,413	0.02%
2021/03/17	33	15.47	2	15.50	15.25	31	5,423	0.57%
2021/03/16	0	0.00	11	15.72	15.85	-11	5,411	-0.20%
2021/03/15	1	15.00	0	0.00	15.20	1	5,492	0.02%
2021/03/12	6	15.02	2	14.93	15.10	4	5,543	0.07%
2021/03/11	0	0.00	2	15.05	15.10	-2	5,573	-0.04%
2021/03/10	26	15.69	13	15.79	15.30	13	5,720	0.23%
2021/03/09	1	15.20	1	15.15	15.30	0	5,826	0.00%
2021/03/08	2	15.15	7	15.36	15.10	-5	6,023	-0.08%
2021/03/05	4	14.98	8	15.25	15.00	-4	6,273	-0.06%
2021/03/04	2	14.95	2	15.08	15.10	0	6,727	0.00%
2021/03/03	2	14.95	24	15.14	15.05	-22	7,386	-0.30%
2021/03/02	12	14.78	8	15.18	14.55	4	8,012	0.05%
2021/02/26	13	14.85	0	0.00	14.70	13	8,639	0.15%
2021/02/24	14	15.19	2	15.45	15.00	12	9,162	0.13%
2021/02/23	0	0.00	6	15.43	15.25	-6	9,170	-0.07%
2021/02/22	7	14.91	0	0.00	14.85	7	9,292	0.08%
2021/02/19	0	0.00	41	15.29	15.20	-41	9,249	-0.44%
2021/02/05	1	13.50	2	13.50	13.50	-1	9,104	-0.01%
2021/02/02	1	13.70	2	14.35	14.35	-1	8,966	-0.01%
2021/01/29	0	0.00	1	12.85	12.85	-1	8,856	-0.01%
2021/01/27	0	0.00	1	13.60	13.40	-1	8,803	-0.01%
2021/01/26	3	13.55	0	0.00	13.30	3	8,768	0.03%
2021/01/22	1	13.80	2	13.65	13.80	-1	8,672	-0.01%
2021/01/21	0	0.00	25	13.90	13.90	-25	8,645	-0.29%
2021/01/20	11	14.25	1	14.30	13.95	10	8,604	0.12%
2021/01/18	1	14.15	2	14.15	14.50	-1	8,518	-0.01%
2021/01/15	33	14.97	0	0.00	14.70	33	8,489	0.39%
2021/01/14	1	15.40	1	15.20	15.35	0	8,451	0.00%
2021/01/12	8	15.41	5	15.00	15.00	3	8,401	0.04%
2021/01/11	1	15.35	2	15.15	15.35	-1	8,360	-0.01%
2021/01/07	23	14.98	0	0.00	14.85	23	8,306	0.28%
2021/01/06	13	15.18	1	15.05	14.95	12	8,257	0.15%
2021/01/05	10	15.53	2	15.70	15.60	8	8,186	0.10%
2021/01/04	21	16.50	21	16.05	16.15	0	8,093	0.00%
2020/12/31	16	16.38	24	16.37	16.50	-8	8,001	-0.10%
2020/12/30	43	16.97	56	16.80	15.70	-13	7,882	-0.16%
2020/12/29	4	16.13	2	16.90	16.90	2	7,396	0.03%
2020/12/25	3	15.12	0	0.00	15.10	3	7,256	0.04%
2020/12/24	1	15.00	0	0.00	15.30	1	7,207	0.01%
2020/12/23	15	15.13	2	15.33	15.50	13	7,122	0.18%
2020/12/22	32	16.11	15	15.77	15.20	17	7,036	0.24%
2020/12/21	31	16.93	49	16.25	16.80	-18	6,898	-0.26%
2020/12/18	371	19.12	335	18.87	17.20	36	6,703	0.54%	大買/大賣/
2020/12/17	18	17.98	46.5	18.74	18.95	-28.5	5,659	-0.50%
2020/12/16	16	17.00	10	16.90	17.25	6	5,518	0.11%
2020/12/15	23	16.79	0	0.00	17.00	23	5,504	0.42%
2020/12/11	1	16.20	0	0.00	15.90	1	5,432	0.02%
2020/12/10	1	15.60	3	15.52	15.90	-2	5,403	-0.04%
2020/12/09	6	15.34	0	0.00	15.55	6	5,363	0.11%
2020/12/08	0	0.00	31	16.89	17.00	-31	5,237	-0.59%
2020/12/07	3	16.35	0	0.00	16.45	3	5,202	0.06%
2020/12/04	0	0.00	23	16.12	16.00	-23	5,153	-0.45%
2020/12/03	34	16.57	15	16.57	16.55	19	5,027	0.38%
2020/12/02	30.3	18.59	0	0.00	18.35	30.3	4,853	0.62%
2020/12/01	24	18.49	24	19.12	19.50	0	4,654	0.00%
2020/11/30	47	17.70	17	17.86	18.10	30	4,409	0.68%
2020/11/27	48	17.54	18	17.78	17.95	30	3,951	0.76%
2020/11/26	146	15.73	141.5	16.19	16.35	4.5	3,270	0.14%	大買/大賣/
2020/11/25	36	14.33	49.4	14.89	14.90	-13.4	2,655	-0.51%
2020/11/24	58	13.25	43	13.22	13.55	15	2,001	0.75%
2020/11/23	21	11.98	27	11.96	12.35	-6	1,644	-0.36%
2020/11/20	28	11.22	26	11.25	11.25	2	1,455	0.14%
2020/11/19	38	11.27	29	11.57	11.20	9	1,422	0.63%
2020/11/12	1	10.50	0	0.00	10.50	1	1,407	0.07%
2020/11/11	2	10.55	4	10.70	10.70	-2	1,416	-0.14%
2020/11/06	0	0.00	1	10.35	10.35	-1	1,383	-0.07%
2020/10/26	0	0.00	3	10.45	10.40	-3	1,400	-0.21%
2020/10/20	1	10.50	5	10.55	10.45	-4	1,438	-0.28%
2020/10/19	0	0.00	5	10.35	10.40	-5	1,438	-0.35%
2020/10/16	0	0.00	1	10.20	10.25	-1	1,432	-0.07%
2020/10/14	5	10.25	0	0.00	10.25	5	1,447	0.35%
2020/10/13	1	10.10	0	0.00	10.10	1	1,459	0.07%
2020/09/30	0	0.00	8	10.25	10.20	-8	1,584	-0.50%
2020/09/29	1	10.20	0	0.00	10.20	1	1,600	0.06%
2020/09/28	0	0.00	14	10.35	10.35	-14	1,625	-0.86%
2020/09/25	5	10.45	1	10.50	10.20	4	1,658	0.24%
2020/09/24	5	10.62	4	10.80	10.40	1	1,642	0.06%
2020/09/23	7	10.94	0	0.00	10.80	7	1,612	0.43%
2020/09/22	2	11.10	0	0.00	11.20	2	1,570	0.13%
2020/09/21	14	11.02	15	11.03	11.15	-1	1,524	-0.07%
2020/09/18	7	10.64	7	10.67	10.70	0	1,431	0.00%
2020/09/10	3	10.60	2	10.68	10.60	1	1,498	0.07%
2020/09/09	2	10.35	1	10.40	10.40	1	1,482	0.07%
2020/09/08	3.7	10.57	7	10.74	10.45	-3.3	1,480	-0.22%
2020/09/07	2.7	10.46	0	0.00	10.40	2.7	1,434	0.19%
2020/09/04	3	10.05	0	0.00	10.00	3	1,389	0.22%
2020/09/03	22	10.10	0	0.00	10.00	22	1,371	1.60%
2020/08/19	1	10.45	0	0.00	10.20	1	1,358	0.07%
2020/08/18	5	10.40	1	10.30	10.55	4	1,332	0.30%
2020/08/17	2	10.25	0	0.00	10.30	2	1,261	0.16%
2020/07/27	0	0.00	2	9.51	9.45	-2	1,194	-0.17%
2020/07/23	2	10.30	0	0.00	10.15	2	1,170	0.17%
2020/07/21	0	0.00	1	10.05	10.15	-1	1,159	-0.09%
2020/07/16	1	10.10	0	0.00	10.30	1	1,135	0.09%
2020/07/08	0	0.00	1	10.30	10.30	-1	1,020	-0.10%
2020/07/03	0	0.00	10	9.66	9.61	-10	952	-1.05%
2020/06/22	10	9.99	15	9.73	10.20	-5	936	-0.53%
2020/06/19	0	0.00	6	9.30	9.30	-6	847	-0.71%
2020/06/16	12	9.10	12	9.24	9.10	0	873	0.00%
2020/06/15	6	8.97	0	0.00	8.87	6	899	0.67%
2020/06/08	0	0.00	6	9.37	9.33	-6	965	-0.62%
2020/06/04	18	9.27	0	0.00	9.26	18	972	1.85%
2020/06/02	3	9.16	3	9.25	9.35	0	966	0.00%
2020/05/28	4	9.62	2	9.74	9.77	2	915	0.22%
2020/04/10	0	0.00	5	8.84	9.02	-5	905	-0.55%
2020/04/09	5	8.72	0	0.00	8.71	5	898	0.56%
2020/03/30	0	0.00	7	8.04	8.12	-7	876	-0.80%
2020/03/27	7	7.91	0	0.00	8.12	7	863	0.81%
2020/03/25	0	0.00	2	8.22	8.19	-2	810	-0.25%
2020/03/24	2	8.28	0	0.00	8.02	2	801	0.25%
2020/03/13	4	7.70	1	7.70	7.85	3	768	0.39%
2020/02/20	0	0.00	20	9.46	9.47	-20	924	-2.16%
2020/02/06	0	0.00	0	9.70	9.66	0	1,111	0.00%
2020/02/05	0	0.00	6	9.58	9.53	-6	1,141	-0.53%
2020/01/20	0	0.00	1	11.00	11.00	-1	1,136	-0.09%
2020/01/17	10	11.05	0	0.00	10.95	10	1,142	0.88%
2020/01/16	10	11.10	0	0.00	11.05	10	1,165	0.86%
2020/01/14	0	0.00	20	10.85	10.75	-20	1,152	-1.74%
2020/01/13	20	10.85	0	0.00	10.85	20	1,219	1.64%
2020/01/07	0	0.00	7	10.75	10.75	-7	1,436	-0.49%
2020/01/06	0	0.00	1	10.70	10.75	-1	1,467	-0.07%
2019/12/31	1	10.95	0	0.00	10.95	1	1,510	0.07%
2019/12/20	0	0.00	1	10.85	10.75	-1	1,566	-0.06%
2019/12/17	0	0.00	0.2	10.85	10.85	-0.2	1,676	-0.01%
2019/12/11	13	11.10	0	0.00	11.05	13	1,684	0.77%
2019/11/27	0	0.00	3	10.75	10.75	-3	1,597	-0.19%
2019/11/25	4	10.98	0	0.00	11.00	4	1,522	0.26%
2019/11/06	0	0.00	4	12.14	12.30	-4	1,254	-0.32%
2019/11/04	3	11.83	0	0.00	11.75	3	1,239	0.24%
2019/10/28	2	12.50	0	0.00	12.40	2	1,150	0.17%
2019/10/21	0	0.00	1	12.85	12.80	-1	1,065	-0.09%
2019/10/18	1	13.25	2	13.10	12.60	-1	991	-0.10%
2019/10/17	0	0.00	1	12.95	12.95	-1	877	-0.11%
2019/10/04	0	0.00	4	11.60	11.50	-4	628	-0.64%
2019/10/01	0	0.00	0.6	10.90	11.00	-0.6	555	-0.11%
2019/09/27	0	0.00	1	10.95	11.05	-1	551	-0.18%
2019/09/25	3	11.10	5	11.00	10.95	-2	538	-0.37%
2019/09/23	5	11.15	0	0.00	10.95	5	518	0.96%
2019/09/20	1	10.95	1	11.10	10.95	0	489	0.00%
2019/09/19	0	0.00	3	10.30	10.20	-3	405	-0.74%
2019/09/10	2	9.87	0	0.00	9.86	2	375	0.53%
2019/08/30	2	9.87	0	0.00	9.84	2	383	0.52%
2019/08/26	0	0.00	5	9.94	9.90	-5	396	-1.26%
2019/08/22	0	0.00	2	9.96	10.00	-2	415	-0.48%
2019/08/21	2	10.00	2	10.20	9.94	0	426	0.00%
2019/08/20	5	9.85	10	9.87	9.92	-5	389	-1.28%
2019/08/19	10	8.94	0	0.00	9.02	10	351	2.84%
2019/08/14	0	0.00	10	9.19	9.18	-10	365	-2.74%
2019/08/06	10	9.29	0	0.00	9.20	10	378	2.64%
2019/08/01	0	0.00	6	9.60	9.64	-6	352	-1.70%
2019/07/30	0	0.00	25	9.69	9.72	-25	349	-7.16%
2019/07/23	0	0.00	1	9.81	9.82	-1	355	-0.28%
2019/07/22	5	9.82	0	0.00	9.83	5	355	1.40%
2019/07/18	3	9.85	0	0.00	9.84	3	360	0.83%
2019/07/08	5	9.84	0	0.00	9.88	5	384	1.30%
2019/07/01	2	9.92	0	0.00	9.90	2	393	0.51%
2019/06/27	2	9.90	0	0.00	9.93	2	399	0.50%
2019/06/25	2	9.95	0	0.00	9.98	2	404	0.49%
2019/06/14	2	9.87	0	0.00	9.91	2	413	0.48%
2019/06/13	3	9.93	0	0.00	9.90	3	414	0.72%
2019/06/10	3	10.00	0	0.00	10.00	3	408	0.73%
2019/05/24	0	0.00	1	10.20	10.15	-1	341	-0.29%
2019/05/22	1	9.95	0	0.00	9.98	1	339	0.29%
2019/05/21	7	10.22	4	10.05	10.20	3	339	0.88%
2019/05/20	4	9.60	0	0.00	9.68	4	326	1.23%
2019/05/14	0	0.00	4	9.90	9.90	-4	319	-1.25%
2019/04/23	3	10.20	0	0.00	10.25	3	338	0.89%
2019/03/29	0	0.00	0.5	10.40	10.50	-0.5	312	-0.16%
2019/02/14	0	0.00	10	10.45	10.40	-10	317	-3.15%
2019/01/22	0	0.00	5	10.20	10.30	-5	365	-1.37%
2018/12/24	1	10.30	0	0.00	10.25	1	595	0.17%
2018/12/19	5	10.25	0	0.00	10.30	5	649	0.77%
2018/12/18	10	10.30	0	0.00	10.25	10	662	1.51%
2018/11/29	0	0.00	5	10.86	10.65	-5	730	-0.68%
2018/11/27	3	10.57	0	0.00	10.55	3	721	0.42%
2018/11/26	2	10.70	19	10.78	10.60	-17	725	-2.34%
2018/10/29	0	0.00	10	9.60	9.30	-10	841	-1.19%
2018/10/25	5	9.76	3	9.79	9.73	2	825	0.24%
2018/10/22	7	10.25	0	0.00	10.30	7	811	0.86%
2018/10/17	2	10.30	0	0.00	10.25	2	828	0.24%
2018/10/16	10	10.70	0	0.00	10.60	10	752	1.33%
2018/10/15	3	10.80	0	0.00	10.70	3	758	0.40%
2018/10/11	5	10.80	0	0.00	10.85	5	752	0.66%
2018/10/04	0	0.00	2	11.85	11.85	-2	686	-0.29%
2018/09/26	0	0.00	10	12.50	12.35	-10	714	-1.40%
2018/09/11	0	0.00	2	11.30	11.45	-2	845	-0.24%
2018/08/31	0	0.00	8	11.50	11.80	-8	1,163	-0.69%
2018/08/30	0	0.00	4	11.55	11.60	-4	1,342	-0.30%
2018/08/29	2	11.60	0	0.00	11.50	2	1,341	0.15%
2018/08/28	0	0.00	10	11.30	11.25	-10	1,285	-0.78%
2018/08/15	5	11.35	0	0.00	11.40	5	1,423	0.35%
2018/08/13	7	11.90	0	0.00	11.90	7	1,474	0.47%
2018/08/09	10	12.65	0	0.00	12.60	10	1,441	0.69%
2018/08/03	0	0.00	2	12.65	12.70	-2	1,470	-0.14%
2018/08/01	2	13.00	0	0.00	12.95	2	1,492	0.13%
2018/07/25	0	0.00	4	12.70	12.65	-4	1,481	-0.27%
2018/07/24	3	12.10	0	0.00	12.25	3	1,464	0.20%
2018/07/19	4	12.00	0	0.00	11.95	4	1,468	0.27%
2018/07/16	10	12.00	0	0.00	11.95	10	1,553	0.64%
2018/07/06	0	0.00	2	12.25	12.05	-2	1,572	-0.13%
2018/06/28	0	0.00	1	12.60	12.55	-1	1,767	-0.06%
2018/06/27	1	12.65	0	0.00	12.55	1	1,760	0.06%
2018/06/20	0	0.00	1	13.35	12.95	-1	1,700	-0.06%
2018/06/19	1	13.00	1	13.20	13.25	0	1,679	0.00%
2018/06/15	2	13.20	1	13.35	13.00	1	1,663	0.06%
2018/06/14	1	13.15	3	13.07	13.10	-2	1,635	-0.12%
2018/06/13	1	13.35	0	0.00	13.20	1	1,620	0.06%
2018/06/12	12	13.65	1	14.00	13.55	11	1,596	0.69%
2018/06/11	1	13.45	0	0.00	13.50	1	1,555	0.06%
2018/06/08	0	0.00	1	14.05	13.65	-1	1,527	-0.07%
2018/06/07	2	13.48	8	13.60	13.95	-6	1,387	-0.43%
2018/06/06	8	12.55	4	12.65	12.70	4	1,212	0.33%
2018/06/05	2	12.43	0	0.00	12.45	2	1,165	0.17%
2018/06/04	2	12.45	0	0.00	12.45	2	1,155	0.17%
2018/06/01	0	0.00	5	12.10	12.45	-5	1,118	-0.45%
2018/05/31	5	12.00	1	11.95	12.00	4	1,070	0.37%
2018/05/30	1	11.70	0	0.00	11.95	1	1,057	0.09%
2018/05/29	0	0.00	2	12.00	12.00	-2	1,053	-0.19%
2018/05/24	2	11.90	0	0.00	12.00	2	1,020	0.20%
2018/04/16	0	0.00	19	11.45	11.45	-19	1,125	-1.69%
2018/04/11	19	11.80	0	0.00	12.00	19	1,473	1.29%
2018/04/02	5	11.75	10	11.93	11.90	-5	1,292	-0.39%
2018/03/31	15	11.32	22	11.52	11.60	-7	1,218	-0.58%
2018/03/15	2	10.95	0	0.00	10.90	2	1,171	0.17%
2018/03/12	10	10.50	10	10.58	10.70	0	1,140	0.00%
2018/03/09	10	10.30	0	0.00	10.35	10	1,132	0.88%
2018/01/18	0	0.00	5	12.24	12.30	-5	953	-0.52%
2018/01/17	4	12.65	1	12.00	12.65	3	919	0.33%
2018/01/15	1	11.90	0	0.00	11.95	1	861	0.12%
2018/01/12	0	0.00	10	11.80	11.85	-10	840	-1.19%
2018/01/11	0	0.00	10	12.00	11.85	-10	811	-1.23%
2018/01/10	0	0.00	9	12.50	12.55	-9	749	-1.20%
2018/01/09	0	0.00	20	12.50	12.75	-20	715	-2.80%
2018/01/08	1	12.65	0	0.00	12.75	1	582	0.17%