• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    124張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00121.0021.10-1268-0.37%
2024/11/20120.8500.0020.9512790.36%
2024/11/1100.00220.7020.90-2295-0.68%
2024/10/24219.9000.0020.0024070.49%
2024/09/12321.75421.7021.75-1560-0.18%
2024/09/04120.8000.0020.6515790.17%
2024/08/28221.9000.0021.8526020.33%
2024/08/1200.00122.4022.20-1635-0.16%
2024/08/0900.00121.6021.60-1637-0.16%
2024/08/0100.001524.5024.50-15678-2.21%
2024/07/2900.00524.5324.25-5768-0.65%
2024/07/2300.00123.5523.65-1819-0.12%
2024/07/2200.00122.9522.85-1844-0.12%
2024/07/05124.1000.0024.3011,1760.08%
2024/06/2800.00223.8023.55-21,146-0.17%
2024/06/27123.6000.0023.5511,1530.09%
2024/06/21123.9000.0024.0011,1500.09%
2024/06/18323.9700.0023.9031,1440.26%
2024/06/11124.4000.0024.1511,1780.08%
2024/06/07124.65124.7024.6501,1720.00%
2024/06/03124.70324.5024.55-21,180-0.17%
2024/05/3100.00224.2024.20-21,177-0.17%
2024/05/24223.6000.0023.6021,1860.17%
2024/05/2100.000.424.5024.20-0.41,170-0.03%
2024/05/20124.5500.0024.8011,1720.09%
2024/05/17224.6800.0024.6521,1640.17%
2024/05/160.224.7700.0024.600.21,1630.02%
2024/05/13125.0500.0025.0011,1400.09%
2024/05/0900.00325.8525.50-31,119-0.27%
2024/05/08226.0800.0026.0521,1060.18%
2024/05/071027.801327.0027.05-31,086-0.28%
2024/05/062927.941028.0528.00191,0491.81%
2024/05/035.227.53527.7027.900.21,0160.02%
2024/05/022527.491027.5027.50159781.53%
2024/04/3000.001026.6026.75-10941-1.06%
2024/04/29127.50327.3827.30-2902-0.22%
2024/04/261027.601127.3127.30-1882-0.11%
2024/04/25527.4100.0027.0558450.59%
2024/04/24226.40926.2126.35-7708-0.99%
2024/04/231026.1500.0026.15106901.45%
2024/04/22725.7000.0025.8576551.07%
2024/04/19324.90525.1024.80-2511-0.39%
2024/04/181024.90125.0025.0094821.86%
2024/04/16523.7000.0023.4054791.04%
2024/04/08524.2000.0024.4056800.73%
2024/03/1100.00324.0524.05-3791-0.38%
2024/03/0700.00124.0024.10-1792-0.13%
2024/03/0400.00223.9523.70-2817-0.24%
2024/02/1500.00122.5022.45-11,475-0.07%
2024/02/05122.4000.0022.6011,4720.07%
2024/02/02122.5000.0022.7011,4720.07%
2024/01/3100.00122.8022.85-11,470-0.07%
2024/01/2900.00623.0923.10-61,474-0.41%
2024/01/26623.3000.0023.2061,4800.41%
2024/01/1500.00123.5023.45-11,443-0.07%
2024/01/1100.00123.4023.40-11,435-0.07%
2024/01/1000.00123.6523.35-11,428-0.07%
2024/01/09124.3000.0023.6511,4130.07%
2024/01/08625.55925.3225.20-31,360-0.22%
2024/01/05724.79525.2525.6021,3160.15%
2024/01/02324.4500.0024.5031,2070.25%
2023/12/2800.00123.8523.90-11,164-0.09%
2023/12/18223.7000.0023.7521,1080.18%
2023/12/1500.00323.7023.80-31,102-0.27%
2023/12/1400.00123.7523.55-11,070-0.09%
2023/12/13223.833.123.5723.45-1.11,070-0.10%
2023/12/12323.552323.2123.35-201,050-1.90%
2023/12/11223.03222.9522.9001,0270.00%
2023/12/08322.9300.0022.7531,0230.29%
2023/12/0700.00123.1022.85-11,029-0.10%
2023/12/0600.00523.1023.00-51,027-0.49%
2023/12/0400.00123.4523.20-11,023-0.10%
2023/12/01123.3000.0023.3011,0160.10%
2023/11/304923.409823.0023.00-49999-4.90%
2023/11/28223.50723.2623.30-5982-0.51%
2023/11/27322.98622.8522.80-3945-0.32%
2023/11/24423.75224.0323.6529060.22%
2023/11/223224.28524.2024.10278073.35%
2023/11/216923.25524.0724.306449212.99%
2023/11/20221.65222.0522.1003420.00%
2023/11/17520.05520.1020.1002820.00%
2023/10/0500.00219.8519.95-2336-0.59%
2023/09/2800.00619.8019.85-6325-1.85%
2023/09/2700.00119.7019.75-1325-0.31%
2023/09/13219.2000.0019.3524090.49%
2023/08/02118.2000.0018.2514900.20%
2023/07/06218.1000.0018.1024240.47%
2023/06/28019.4000.0019.3504220.01%
2023/06/0700.001019.8019.85-10286-3.48%
2023/06/0600.001019.9019.90-10285-3.50%
2023/06/0500.00819.7519.85-8283-2.82%
2023/06/011219.3500.0019.40122794.30%
2023/05/31519.5000.0019.5052731.83%
2023/05/30619.4500.0019.5062732.20%
2023/05/29519.4500.0019.5052731.83%
2023/05/2600.00319.4219.45-3273-1.10%
2023/05/05118.6500.0018.6512000.50%
2023/05/04118.8000.0018.7511990.50%
2023/05/03118.7000.0018.7511980.50%
2023/04/20118.5500.0018.4511820.55%
2023/04/14118.5000.0018.6011740.57%
2023/04/1200.00718.5018.50-7170-4.10%
2023/03/27117.9000.0017.9011420.70%
2023/03/10717.9300.0017.9071185.92%
2022/10/1100.00516.7516.70-5364-1.37%
2022/09/23118.601.218.2318.25-0.2370-0.06%
2022/08/3000.00318.7518.90-3635-0.47%
2022/08/2900.00318.8518.85-3652-0.46%
2022/08/25219.2500.0019.2527950.25%
2022/08/1800.00218.7518.75-2878-0.23%
2022/08/11219.18319.0019.15-1869-0.11%
2022/08/10918.8500.0018.9098731.03%
2022/07/0700.00417.3917.35-4907-0.44%
2022/06/2000.00116.9517.00-1893-0.11%
2022/06/15318.6000.0018.4539270.32%
2022/06/1400.00118.2018.45-1920-0.11%
2022/06/10119.60419.5519.45-3868-0.35%
2022/06/09920.21520.3220.3048220.49%
2022/06/08721.51621.2021.2518000.12%
2022/06/0700.00321.2521.25-3757-0.40%
2022/06/06121.4500.0021.2017400.14%
2022/06/023221.234521.5521.50-13699-1.86%
2022/06/011220.531320.5720.60-1594-0.17%
2022/05/3100.002019.4019.60-20537-3.72%
2022/05/24519.2000.0019.3054801.04%
2022/05/231019.2500.0019.30104732.11%
2022/05/18519.61119.6519.6544630.86%
2022/05/17119.6000.0019.6514510.22%
2022/04/26119.0500.0019.0513990.25%
2022/03/31519.5000.0019.5053161.58%
2022/01/18319.1000.0019.2031781.68%
2021/12/091019.0500.0019.10102563.90%
2021/09/29219.1000.0019.2022310.86%
2021/09/2800.00219.0019.20-2225-0.89%
2021/07/2100.00117.0516.90-1214-0.47%
2021/07/1900.00517.1017.10-5213-2.34%
2021/07/13718.55118.5518.2062182.75%
2021/04/0600.00116.6516.65-1146-0.68%
2020/12/0700.00116.0016.15-193-1.02%
2020/07/2000.000.115.8015.80-0.1138-0.08%
2020/07/0200.00116.2016.25-1121-0.82%
2020/06/30116.7000.0016.6011200.83%
2020/06/1500.00117.3017.00-197-1.02%
2020/06/12116.6000.0016.801961.04%
2020/05/2100.000.215.4015.55-0.293-0.23%
2019/10/2500.00516.2016.15-581-6.11%
2019/10/21515.9500.0015.955796.26%
2019/06/1400.00016.2016.200100-0.01%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音