台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.6
  • 漲幅
    +0.68%
  • 成交量
    844
  • 產業
    上市 營建類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長虹 (5534)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.287.7087.80-0.2558-0.03%
2024/03/27587.8000.0087.9055460.92%
2024/03/250.285.7000.0086.000.25170.03%
2024/03/220.384.6700.0085.100.35090.06%
2024/03/21085.330.384.9085.40-0.3503-0.06%
2024/03/2000.00384.0083.70-3491-0.61%
2024/03/18284.7000.0084.4024770.42%
2024/03/1500.00183.3083.30-1455-0.22%
2024/03/130.382.87583.1883.50-4.7444-1.06%
2024/03/1100.002279.1079.60-22400-5.50%
2024/03/07079.70179.5079.40-1405-0.24%
2024/03/060.179.2000.0079.600.14020.02%
2024/03/05079.9000.0079.0003990.00%
2024/03/042278.7000.0078.50223985.52%
2024/02/29278.0000.0078.1023890.52%
2024/02/22077.6000.0077.4003850.00%
2024/02/2000.00476.9076.80-4390-1.02%
2024/02/1900.00376.5077.00-3391-0.77%
2024/02/160.276.3000.0076.300.23940.05%
2024/02/0500.00375.7076.10-3394-0.76%
2024/02/0200.00476.0075.80-4393-1.02%
2024/01/1700.00276.0075.70-2391-0.51%
2024/01/16076.70876.6076.20-8381-2.09%
2024/01/150.177.1000.0077.300.13730.03%
2023/12/2500.00377.9077.70-3365-0.82%
2023/12/2200.00177.8077.80-1364-0.27%
2023/12/2000.00378.1077.50-3361-0.83%
2023/12/1900.001378.4378.20-13356-3.65%
2023/12/1800.00878.6678.80-8352-2.27%
2023/12/1500.00977.9978.00-9343-2.62%
2023/12/11177.3000.0077.4013270.31%
2023/12/0800.00076.1076.9003220.00%
2023/12/0700.00876.3476.10-8318-2.51%
2023/12/0500.00076.2476.8003090.00%
2023/12/0100.00375.3075.20-3300-1.00%
2023/11/30074.8200.0074.8002960.01%
2023/11/24075.3000.0075.2003080.00%
2023/11/2200.00274.8074.90-2346-0.58%
2023/11/1700.000.174.6074.60-0.1377-0.03%
2023/11/13173.2000.0073.5014110.24%
2023/11/0700.00373.4073.50-3435-0.69%
2023/10/19373.0000.0073.0034570.66%
2023/10/0600.00074.5074.2004470.00%
2023/09/190.174.0000.0074.000.14600.03%
2023/09/05073.8600.0073.7004640.00%
2023/09/01172.8000.0073.1014600.22%
2023/08/3100.00172.2072.20-1455-0.22%
2023/08/30171.3000.0071.8014530.22%
2023/08/29171.4000.0071.5014630.22%
2023/08/28771.7700.0071.8074521.55%
2023/08/25677.0000.0076.8064211.42%
2023/08/24177.4000.0077.6014030.25%
2023/08/23276.2000.0076.5023960.50%
2023/08/222.176.4200.0076.602.13900.54%
2023/08/21976.7000.0077.1093812.36%
2023/08/17777.0900.0077.0073631.93%
2023/08/16578.1600.0078.1053411.46%
2023/08/14478.7000.0078.5043311.21%
2023/08/11579.74180.2080.1043241.23%
2023/08/10280.2000.0080.1023250.61%
2023/08/095.680.5500.0080.505.63341.68%
2023/08/07780.27880.8080.40-1338-0.30%
2023/08/046.280.61180.1080.505.23341.55%
2023/08/027.280.3700.0079.907.23342.16%
2023/08/015.579.730.280.0079.705.33361.57%
2023/07/312.579.6000.0079.502.53360.74%
2023/07/282.579.640.579.9079.5023330.61%
2023/07/272.579.6800.0079.502.53330.75%
2023/07/2400.000.379.8079.20-0.3334-0.09%
2023/07/1900.00379.1079.10-3332-0.90%
2023/07/1700.00279.1079.10-2335-0.60%
2023/07/13179.3000.0079.5013370.30%
2023/07/11179.4000.0079.6013410.29%
2023/07/04378.9000.0078.8033480.86%
2023/07/03179.1000.0079.1013500.28%
2023/06/29180.0000.0080.1013450.29%
2023/06/28380.2700.0080.4033410.88%
2023/06/21880.20880.4979.9003540.00%
2023/06/19380.700.381.0080.702.73690.73%
2023/06/162.481.385.181.3481.00-2.7372-0.72%
2023/06/14281.90482.5082.00-2449-0.44%
2023/06/131082.5000.0082.40104492.23%
2023/06/12682.1000.0082.2064501.33%
2023/06/09881.9100.0081.8084451.79%
2023/06/081081.5000.0081.50104432.25%
2023/06/07581.401.581.5081.503.54420.79%
2023/06/06681.051.581.4281.004.54391.02%
2023/06/051681.3800.0081.00164363.67%
2023/06/02280.40281.0080.8004310.00%
2023/05/30579.7000.0079.4054151.20%
2023/05/29179.501.479.8079.60-0.4419-0.08%
2023/05/26579.0000.0079.1054171.20%
2023/05/2210.479.9000.0079.9010.44132.50%
2023/05/181879.5600.0079.20184124.37%
2023/05/17578.9600.0079.8054131.21%
2023/04/1000.00179.6079.30-1344-0.29%
2023/03/28177.8000.0077.6013290.30%
2023/03/23179.1000.0078.3013160.32%
2023/03/22177.002177.0077.60-20302-6.61%
2023/03/212075.9300.0076.60202956.77%
2023/03/20675.5000.0075.8062882.08%
2023/03/16177.0000.0076.6012020.49%
2023/03/1400.00075.6075.200196-0.01%
2023/03/1300.00175.9975.60-1194-0.53%
2023/03/03077.0000.0077.3001880.00%
2023/02/15174.8000.0075.0011910.52%
2023/02/09074.9000.0074.5001880.00%
2023/02/08074.2000.0074.8001860.00%
2023/01/30073.9000.0074.4001700.00%
2023/01/13073.6000.0073.3001640.00%
2023/01/12073.5000.0073.5001640.01%
2022/12/3000.002.173.8073.70-2.1158-1.32%
2022/12/2800.00173.0073.50-1156-0.64%
2022/12/2100.00171.6071.50-1149-0.67%
2022/12/1900.00171.8071.80-1153-0.65%
2022/11/1400.00171.4071.20-1207-0.48%
2022/11/11171.1000.0071.1012130.47%
2022/11/10171.1000.0071.1012170.46%
2022/10/04172.5000.0072.5012710.37%
2022/09/2300.000.173.1073.00-0.1258-0.05%
2022/09/1900.000.174.4074.30-0.1253-0.02%
2022/09/13075.9000.0075.5002570.00%
2022/08/2900.000.274.3073.80-0.2262-0.06%
2022/08/2600.000.175.0075.20-0.1255-0.04%
2022/08/1600.00278.3078.10-2196-1.02%
2022/08/1000.001274.7476.90-12179-6.67%
2022/08/0900.00873.9074.60-8164-4.85%
2022/08/0800.00573.6073.70-5164-3.03%
2022/08/0500.001073.1573.30-10164-6.07%
2022/08/041472.8600.0072.80141708.23%
2022/08/03772.1600.0072.2071634.27%
2022/08/011573.2400.0073.00151698.84%
2022/07/27072.1000.0072.5001710.00%
2022/07/25072.1000.0072.0001730.00%
2022/07/20172.0000.0071.5011800.55%
2022/07/0600.000.172.5071.90-0.1187-0.05%
2022/06/2000.00072.0371.300191-0.02%
2022/06/1700.00073.5072.000191-0.01%
2022/05/1100.00171.0071.20-1311-0.32%
2022/05/10169.800.170.2369.900.93100.28%
2022/05/05073.0000.0072.6003180.00%
2022/04/29072.5000.0073.2003330.00%
2022/04/28072.5000.0072.6003330.00%
2022/04/26072.4000.0072.5003280.00%
2022/04/22073.2000.0073.3003240.00%
2022/04/21073.2000.0073.2003250.00%
2022/04/20073.5000.0072.8003260.00%
2022/04/18073.5000.0072.9003280.00%
2022/04/15073.2000.0073.4003290.00%
2022/04/13073.1000.0073.1003300.00%
2022/04/12072.9000.0073.0003290.00%
2022/04/11073.6000.0073.2003290.00%
2022/04/08073.3000.0074.0003300.00%
2022/04/07073.1000.0072.9003290.00%
2022/04/06073.0000.0073.0003310.00%
2022/03/31073.7000.0073.2003380.00%
2022/03/30073.3000.0073.8003370.00%
2022/03/28073.1000.0073.2003370.00%
2022/03/25073.2000.0073.4003390.00%
2022/03/21073.6000.0073.2003640.00%
2022/03/0700.00675.3574.90-6304-1.97%
2022/03/0400.00377.1777.00-3298-1.01%
2022/02/2500.00176.3076.50-1305-0.33%
2022/02/2400.00376.2376.60-3303-0.99%
2022/02/2300.00176.2076.20-1297-0.34%
2022/02/2200.00175.8076.00-1295-0.34%
2022/02/1000.00175.1075.90-1287-0.35%
2022/01/25073.0000.0073.3002680.00%
2022/01/24072.6000.0073.1002640.00%
2022/01/21072.8000.0072.6002670.00%
2022/01/1900.00172.8072.70-1269-0.37%
2022/01/18073.0000.0072.7002720.00%
2022/01/13073.0000.0073.0003010.00%
2022/01/12072.6000.0072.9003090.00%
2022/01/10072.5000.0072.9003200.00%
2022/01/07072.4000.0072.5003220.00%
2022/01/06072.6000.0072.2003240.00%
2022/01/05072.5000.0072.4003250.00%
2021/12/30072.9000.0073.0003590.00%
2021/12/29072.4000.0072.2003720.00%
2021/12/28072.7000.0072.2003710.00%
2021/12/27072.8000.0072.4003700.00%
2021/12/24072.3000.0072.1003730.00%
2021/12/23072.2000.0072.1003760.00%
2021/12/20071.6000.0071.3003890.00%
2021/12/17071.6000.0071.4003880.00%
2021/12/16171.1000.0071.1013830.26%
2021/12/15171.3100.0071.6013840.26%
2021/12/14072.5000.0071.8003750.00%
2021/12/13073.0000.0072.4003660.00%
2021/12/10073.4000.0072.8003630.00%
2021/12/09073.4000.0073.4003590.00%
2021/12/08073.4000.0073.4003560.00%
2021/12/0700.00173.0072.90-1353-0.28%
2021/12/06073.3000.0073.0003510.00%
2021/12/02073.4000.0073.0003520.00%
2021/11/30073.7000.0074.0003500.00%
2021/11/29073.5000.0073.3003470.00%
2021/11/26074.0000.0073.6003490.00%
2021/11/25074.1000.0073.9003460.00%
2021/11/22074.3000.0074.2003420.00%
2021/11/19074.3000.0074.3003390.00%
2021/11/16074.4000.0074.6003330.00%
2021/11/11074.8000.0075.0003310.00%
2021/11/10374.8300.0075.0033310.91%
2021/11/09074.2000.0074.5003290.00%
2021/11/0800.00173.9074.00-1328-0.30%
2021/11/05074.1000.0073.9003270.00%
2021/11/04073.8000.0074.1003270.00%
2021/11/03074.2000.0073.7003260.00%
2021/11/01074.4000.0073.7003260.00%
2021/10/29073.6000.0073.8003240.00%
2021/10/28773.6000.0073.6073202.18%
2021/10/27173.5000.0073.5013200.31%
2021/10/26073.6000.0073.6003210.00%
2021/10/25073.2000.0073.2003200.00%
2021/10/22172.8000.0073.0013250.31%
2021/10/21172.2100.0072.3013230.32%
2021/10/20172.5100.0073.0012960.34%
2021/10/19073.4000.0073.4002880.00%
2021/10/18173.4000.0073.3012800.36%
2021/10/15073.8500.0073.7002790.01%
2021/10/14073.7000.0073.5002760.00%
2021/10/13074.2000.0073.7002760.00%
2021/10/12074.0000.0074.2002750.00%
2021/10/08074.8000.0074.2002680.01%
2021/10/07074.8000.0074.5002680.01%
2021/10/0100.00179.4079.60-1233-0.43%
2021/09/30179.9000.0080.5012310.43%
2021/09/28180.5000.0080.6012260.44%
2021/09/22179.10978.5078.80-8215-3.71%
2021/09/1700.005179.0778.30-51210-24.28%
2021/09/16079.301079.1079.20-10204-4.88%
2021/09/14079.6000.0079.4002060.01%
2021/09/091078.4000.0078.50102194.55%
2021/09/02179.6000.0080.0012350.42%
2021/09/013679.9600.0080.203624914.40%
2021/08/314479.402079.6879.60242609.20%
2021/07/27379.7000.0080.0033680.81%
2021/06/210.178.4000.0077.800.14620.02%
2021/05/19178.5000.0078.3015660.18%
2021/05/13277.60377.7078.20-1556-0.18%
2021/04/2700.00282.9082.60-2509-0.39%
2021/04/20182.5000.0082.5015020.20%
2021/04/0600.003582.8083.20-35507-6.90%
2021/03/2900.00482.1881.90-4498-0.80%
2021/03/26282.7000.0082.5024900.41%
2021/03/25182.502882.5882.30-27487-5.54%
2021/03/24183.6000.0083.6014830.21%
2021/03/2300.00183.7083.50-1483-0.21%
2021/03/2200.00284.2584.50-2481-0.42%
2021/03/19484.5000.0085.5044810.83%
2021/03/082182.6100.0082.10214254.94%
2021/03/052482.40382.1782.60214244.95%
2021/03/041581.8500.0081.90154213.56%
2021/03/0300.00582.0082.50-5427-1.17%
2021/02/2300.00182.8082.80-1401-0.25%
2021/01/0600.001080.8081.10-10357-2.79%
2020/12/31180.3000.0080.0013520.28%
2020/12/2500.00180.7080.70-1337-0.30%
2020/12/16180.5000.0080.3013860.26%
2020/12/0300.00181.9081.80-1394-0.25%
2020/11/2500.00182.0082.00-1448-0.22%
2020/11/23181.4000.0081.6015350.19%
2020/11/1600.00181.4081.30-1631-0.16%
2020/11/11181.1000.0081.4016600.15%
2020/11/10280.1000.0080.4026580.30%
2020/10/2100.00680.0080.10-6728-0.82%
2020/10/1600.00179.2079.20-1767-0.13%
2020/09/29279.8500.0079.8028470.24%
2020/09/24178.3000.0078.0018920.11%
2020/09/23180.0000.0079.9018810.11%
2020/09/18580.6000.0080.6058770.57%
2020/09/161581.4900.0081.20158731.72%
2020/09/14181.6000.0081.6019080.11%
2020/09/0400.000.582.5081.90-0.5985-0.05%
2020/09/0300.00083.0082.5009930.00%
2020/09/02282.9500.0083.0021,0060.20%
2020/08/27190.80191.0090.9009920.00%
2020/08/2600.000.191.0090.90-0.1965-0.01%
2020/08/1100.00190.0090.10-1859-0.12%
2020/08/07189.9000.0089.8018560.12%
2020/08/030.289.0000.0089.000.28620.02%
2020/07/2700.00590.0089.40-5857-0.58%
2020/07/240.290.00191.2090.00-0.8853-0.09%
2020/07/1300.00188.0088.10-1841-0.12%
2020/07/10388.2000.0088.0038330.36%
2020/07/08289.5000.0089.6028120.25%
2020/07/070.189.3000.0089.300.18040.01%
2020/06/2300.00187.0087.00-1774-0.13%
2020/06/2200.00387.1387.10-3773-0.39%
2020/06/19186.3000.0086.2017770.13%
2020/06/17287.7000.0087.3027250.28%
2020/06/16087.9000.0087.9007090.00%
2020/06/15288.0000.0087.6027100.28%
2020/06/1200.00188.9088.80-1708-0.14%
2020/06/11188.5000.0088.8016990.14%
2020/06/1000.00190.0089.20-1684-0.15%
2020/06/04188.50188.3088.7006430.00%
2020/05/25182.8000.0083.4016200.16%
2020/05/21182.5000.0082.3016190.16%
2020/05/1900.00182.5082.40-1621-0.16%
2020/05/120.583.0000.0082.100.56240.08%
2020/05/1100.00182.4082.10-1622-0.16%
2020/05/08182.3000.0082.1016190.16%
2020/04/29181.5000.0081.6016230.16%
2020/04/2700.00179.9079.80-1662-0.15%
2020/04/23178.6000.0078.7016730.15%
2020/04/0700.00173.1072.90-1689-0.15%
2020/04/06172.4000.0072.2016850.15%
2020/03/31173.30172.9075.1006740.00%
2020/03/30170.60171.6071.6006640.00%
2020/03/27171.8000.0072.2016620.15%
2020/03/1200.00777.3175.90-7624-1.12%
2020/03/09579.8000.0079.8056010.83%
2020/03/0400.003380.1080.00-33594-5.55%
2020/02/2600.001081.5582.70-10577-1.73%
2020/02/1700.007182.3882.30-71580-12.23%
2020/02/12582.5000.0082.6055720.87%
2020/02/11582.3000.0082.3055730.87%
2020/02/07282.50182.5082.5015960.17%
2020/02/062582.4000.0082.80255934.22%
2020/02/05682.1000.0082.1065931.01%
2020/02/04182.6000.0082.8015880.17%
2020/01/077082.0300.0081.807050014.00%
2019/12/12181.4000.0081.1014540.22%
2019/11/1800.00182.7082.60-1498-0.20%
2019/11/0400.00182.1082.00-1496-0.20%
2019/10/22181.4000.0082.0015430.18%
2019/10/1400.00179.5080.20-1524-0.19%
2019/09/24379.9000.0079.6035660.53%
2019/09/18179.2000.0079.8015790.17%
2019/08/2900.00178.6079.00-1636-0.16%
2019/08/23188.30288.5088.30-1695-0.14%
2019/08/19188.0000.0088.0017980.13%
2019/07/2600.00289.1589.30-2783-0.26%
2019/07/1700.00188.0088.20-1778-0.13%
2019/07/16188.2000.0088.1017750.13%
2019/07/0400.00189.9089.80-1799-0.13%
2019/06/0500.00190.2089.50-1759-0.13%
2019/05/31190.5000.0090.5016950.14%
2019/05/29190.80190.4090.5006460.00%
2019/05/28291.00291.9588.6006070.00%
2019/05/2700.00289.8089.60-2560-0.36%
2019/05/2200.00186.3086.80-1544-0.18%
2019/05/1600.00185.7085.10-1543-0.18%
2019/05/1000.00185.8085.60-1559-0.18%
2019/05/0800.00186.9087.00-1563-0.18%
2019/05/03187.0000.0086.7015630.18%
2019/04/2600.00486.9587.20-4617-0.65%
2019/04/2400.00185.8085.80-1609-0.16%
2019/04/1500.00187.2086.60-1583-0.17%
2019/04/0200.00189.3089.20-1581-0.17%
2019/02/22187.2000.0087.5015410.18%
2019/02/21287.3000.0087.9025380.37%
2019/02/13183.7000.0084.3015320.19%
2019/01/30184.1000.0084.5015130.19%
2019/01/2900.00184.5084.80-1507-0.20%
2019/01/2400.00184.3084.30-1507-0.20%
2019/01/22183.80282.9583.80-1497-0.20%
2019/01/2100.00280.2080.70-2461-0.43%
2019/01/1700.00179.5079.30-1468-0.21%
2019/01/04178.7000.0079.3014940.20%
2018/12/2600.00177.1077.10-1523-0.19%
2018/12/24176.10276.9077.40-1518-0.19%
2018/12/22175.7000.0076.4015200.19%
2018/12/20175.4000.0075.1015430.18%
2018/12/18176.1000.0076.0015630.18%
2018/12/03179.2000.0079.2016360.16%
2018/11/30179.3000.0079.1016440.16%
2018/11/2100.00278.7079.00-2691-0.29%
2018/11/1600.00177.9077.50-1766-0.13%
2018/11/15177.2000.0077.0017810.13%
2018/10/30168.8000.0068.8019450.11%
2018/10/26168.20169.3069.0009490.00%
2018/10/1600.00273.9073.90-2981-0.20%
2018/10/15273.7000.0073.4029850.20%
2018/10/12173.8000.0074.2019850.10%
2018/10/11373.9700.0073.9039910.30%
2018/10/05275.7500.0075.9029860.20%
2018/09/2800.00277.4077.70-21,058-0.19%
2018/09/26276.501277.9676.40-101,041-0.96%
2018/09/211276.0400.0076.60121,0511.14%
2018/09/11175.5000.0075.9011,0730.09%
2018/09/06179.6000.0079.6011,0770.09%
2018/08/30281.6000.0080.9021,1500.17%
2018/08/29283.0500.0082.5021,1860.17%
2018/08/2800.00184.3083.70-11,200-0.08%
2018/08/24380.13182.7080.7021,2300.16%
2018/08/23184.1000.0086.0011,2530.08%
2018/08/22684.6200.0084.7061,2430.48%
2018/08/21185.9000.0085.9011,2590.08%
2018/07/3100.00293.0092.90-21,374-0.15%
2018/07/3000.00192.7093.00-11,376-0.07%
2018/07/2500.00192.1092.00-11,363-0.07%
2018/07/0400.00191.5092.80-11,295-0.08%
2018/07/03191.7000.0091.0011,3180.08%
2018/06/13196.4000.0095.5011,2640.08%
2018/06/1200.00297.5097.70-21,308-0.15%
2018/06/08194.6000.0094.4011,3020.08%
2018/06/07295.5000.0095.6021,3200.15%
2018/05/2300.00290.5590.50-21,059-0.19%
2018/05/16288.500.188.9089.101.99600.20%
2018/05/15188.20288.8088.00-1944-0.11%
2018/05/0300.00285.8586.30-2997-0.20%
2018/04/23186.4000.0086.0011,1000.09%
2018/04/10186.6000.0086.4011,5100.07%
2018/03/20183.6000.0084.0011,5930.06%
2018/02/06181.0000.0080.8011,4000.07%
2018/01/1600.00189.6089.00-11,532-0.07%
2018/01/15188.8000.0088.4011,4850.07%
2018/01/0800.00285.9586.50-21,401-0.14%
2018/01/05182.4000.0082.5011,3180.08%
2018/01/0300.00181.0081.80-11,238-0.08%
2018/01/0200.00278.3079.00-21,149-0.17%
長虹Q4交屋入帳金額走高 前11月營收已超越去年全年Anue鉅亨-2023/12/11
啟動接班布局...長虹建設董座李文造 贈與轉讓持股700張予次子、孫子UDN聯合新聞網-2023/08/14
長虹 相關文章