永固-KY (5546)-台新-台南券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.50
漲跌
▼0.30
漲幅
-0.91%
成交量
14張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	33.00	32.80	0	21	-0.06%
2024/06/04	0	0.00	5	33.10	33.20	-5	22	-22.37%
2024/06/03	0	0.00	4	33.10	33.45	-4	22	-17.82%
2024/05/31	0	0.00	4	33.00	33.00	-4	22	-17.84%
2024/05/30	0	0.00	5	32.99	32.90	-5	22	-22.41%
2024/05/28	0	0.00	2	32.75	32.75	-2	22	-8.99%
2024/05/23	0	0.00	1	33.00	32.60	-1	22	-4.45%
2024/04/15	0	32.30	0	0.00	31.35	0	39	0.01%
2024/04/09	0	30.50	0	0.00	30.80	0	39	0.01%
2024/04/08	0	30.10	0	0.00	30.05	0	38	0.01%
2024/03/19	0	30.50	0	0.00	30.35	0	37	0.03%
2024/03/18	0	30.95	0	0.00	30.40	0	37	0.01%
2024/02/15	5	28.83	0	0.00	28.65	5	28	17.54%
2023/12/04	0	0.00	4	33.00	33.00	-4	29	-13.72%
2023/12/01	5	34.35	1	32.25	34.35	4	29	13.72%
2023/11/15	10	31.00	0	0.00	31.00	10	35	27.86%
2023/11/09	1	35.30	0	0.00	35.30	1	33	3.00%
2023/11/07	0	0.00	5	42.55	38.45	-5	32	-15.53%
2023/08/08	5	37.00	0	0.00	37.00	5	40	12.45%
2023/07/06	10	40.25	0	0.00	41.35	10	49	20.35%
2023/07/05	1	40.80	0	0.00	41.45	1	47	2.11%
2023/06/02	0	0.00	15	45.00	45.50	-15	44	-33.89%
2023/06/01	5	38.00	0	0.00	41.95	5	38	13.01%
2023/03/13	5	41.00	0	0.00	41.80	5	35	14.25%
2023/03/03	5	42.00	0	0.00	42.60	5	32	15.54%
2023/03/02	6	42.50	0	0.00	42.00	6	31	18.84%
2022/11/30	0	0.00	1	47.60	47.60	-1	42	-2.34%
2022/11/21	1	46.30	0	0.00	48.80	1	44	2.25%
2022/04/19	1	58.00	0	0.00	58.00	1	52	1.91%
2022/03/23	1	60.60	0	0.00	61.00	1	49	2.04%
2022/01/11	0	0.00	1	56.20	56.10	-1	36	-2.73%
2021/08/06	0	75.00	0	0.00	75.00	0	138	0.02%
2021/07/09	25	75.10	0	0.00	75.20	25	188	13.24%
2021/07/08	6	75.15	0	0.00	74.80	6	199	3.01%
2021/07/05	2	74.70	0	0.00	75.60	2	210	0.95%
2021/07/02	1	75.10	0	0.00	75.60	1	216	0.46%
2021/06/24	1	75.20	0	0.00	75.00	1	246	0.41%
2021/06/01	0	0.00	1	79.40	79.60	-1	403	-0.25%
2021/05/28	0	0.00	1	78.90	80.30	-1	406	-0.25%
2021/05/21	1	76.00	0	0.00	76.50	1	415	0.24%
2021/05/17	1	69.00	0	0.00	73.00	1	437	0.23%
2021/05/04	2	77.50	0	0.00	77.00	2	521	0.38%
2021/04/27	1	79.80	0	0.00	79.20	1	566	0.18%
2021/01/15	0	0.00	5	80.82	80.20	-5	535	-0.93%
2021/01/13	0	0.00	2	79.00	79.40	-2	529	-0.38%
2021/01/11	2	75.00	0	0.00	77.40	2	520	0.38%
2021/01/08	0	0.00	1	76.50	76.50	-1	504	-0.20%
2020/12/16	5	80.00	5	80.70	80.50	0	456	0.00%
2020/12/07	5	81.80	0	0.00	82.40	5	418	1.20%
2020/12/03	5	81.80	5	82.80	83.90	0	413	0.00%
2020/11/27	0	0.00	2	83.10	83.20	-2	375	-0.53%
2020/11/26	2	81.40	1	81.20	81.40	1	364	0.27%
2020/11/16	1	79.70	0	0.00	80.00	1	337	0.30%
2020/11/02	0	0.00	2	77.80	79.50	-2	350	-0.57%
2020/10/16	0	0.00	2	74.70	74.50	-2	334	-0.60%
2020/10/14	0	0.00	3	74.20	73.30	-3	330	-0.91%
2020/10/08	0	0.00	3	72.30	72.30	-3	333	-0.90%
2020/10/07	0	0.00	1	72.00	72.30	-1	344	-0.29%
2020/09/30	0	0.00	3	72.00	71.80	-3	353	-0.85%
2020/09/21	1	70.50	0	0.00	70.00	1	352	0.28%
2020/09/18	0	0.00	1	71.50	70.50	-1	351	-0.28%
2020/09/10	0	0.00	10	71.30	72.40	-10	383	-2.61%
2020/09/07	2	70.00	1	70.40	69.30	1	386	0.26%
2020/09/04	0	0.00	6	69.92	69.90	-6	391	-1.53%
2020/09/02	6	71.00	0	0.00	70.30	6	396	1.51%
2020/08/31	0	0.00	4	70.70	70.60	-4	405	-0.99%
2020/08/17	0	0.00	8	72.20	73.10	-8	537	-1.49%
2020/08/14	2	72.20	0	0.00	72.00	2	567	0.35%
2020/08/12	11	74.73	0	0.00	73.50	11	617	1.78%
2020/08/10	5	75.20	5	75.28	74.80	0	614	0.00%
2020/08/04	7	71.70	0	0.00	72.00	7	612	1.14%
2020/07/31	0	0.00	2	68.30	68.00	-2	606	-0.33%
2020/07/30	0	0.00	5	69.10	68.80	-5	609	-0.82%
2020/07/29	0	0.00	7	64.94	65.40	-7	602	-1.16%
2020/07/21	2	62.90	0	0.00	62.40	2	647	0.31%
2020/07/17	0	0.00	5	64.90	64.50	-5	663	-0.75%
2020/07/02	5	64.90	0	0.00	64.80	5	764	0.65%
2020/06/30	5	65.10	0	0.00	65.40	5	799	0.63%
2020/06/17	0	0.00	1	67.80	67.90	-1	950	-0.11%
2020/06/10	5	63.00	0	0.00	63.20	5	1,084	0.46%
2020/06/09	5	63.50	0	0.00	63.50	5	1,136	0.44%
2020/06/08	10	63.40	0	0.00	63.50	10	1,191	0.84%
2020/05/27	0	0.00	1	64.90	65.20	-1	2,061	-0.05%
2020/05/25	2	69.60	4	68.33	70.00	-2	2,461	-0.08%
2020/05/22	0	0.00	11	64.27	65.30	-11	2,572	-0.43%
2020/05/21	0	0.00	8	60.29	60.80	-8	2,572	-0.31%
2020/05/20	5	59.16	3	60.10	59.60	2	3,106	0.06%