• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    220張
  • 產業
    上櫃 航運類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陸海 (5603)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13326.5000.0026.6531,1500.26%
2024/12/09226.35126.3526.2011,0920.09%
2024/12/05126.8000.0026.6511,0880.09%
2024/11/2800.002.326.4426.50-2.31,082-0.21%
2024/11/2500.00227.4027.30-21,077-0.19%
2024/11/20128.8000.0028.5011,0770.09%
2024/11/12128.7500.0028.7019420.11%
2024/11/11229.80229.3529.2009360.00%
2024/11/08129.3000.0029.1019060.11%
2024/11/050.229.80130.5029.55-0.8887-0.09%
2024/11/011030.0000.0029.80108601.16%
2024/10/30530.6000.0030.4558520.59%
2024/10/291.333.56233.5833.65-0.7797-0.09%
2024/10/28932.24733.2534.0027340.27%
2024/10/2500.00130.6031.25-1665-0.15%
2024/10/2200.001431.8031.45-14587-2.38%
2024/10/21131.95131.7031.6505880.00%
2024/10/18530.45130.8030.8045750.70%
2024/10/17330.00330.1530.7005620.00%
2024/10/14129.553729.0229.80-36556-6.47%
2024/10/11529.5000.0029.0055280.95%
2024/10/08130.5000.0030.7015250.19%
2024/10/07529.85129.7530.0545000.80%
2024/10/04129.2000.0029.0514590.22%
2024/09/2400.006027.2027.15-60449-13.36%
2024/09/16126.803027.0826.75-29449-6.45%
2024/09/1200.000.426.6526.80-0.4451-0.09%
2024/09/113627.1600.0027.05364468.06%
2024/09/1000.00527.1026.85-5444-1.13%
2024/08/3000.00426.7326.80-4550-0.73%
2024/08/291026.3100.0026.90105571.80%
2024/08/2700.00027.0527.350558-0.01%
2024/08/263026.9800.0027.65305615.34%
2024/08/232026.7700.0026.60205643.54%
2024/08/223026.6200.0026.60305795.18%
2024/08/1600.00126.9526.85-1600-0.17%
2024/08/15426.95227.1026.9025980.33%
2024/07/3100.00126.9526.75-1608-0.16%
2024/07/2600.00125.6025.75-1600-0.17%
2024/07/2300.001825.0325.00-18600-3.00%
2024/07/1900.00125.9025.60-1593-0.17%
2024/07/1600.00226.3026.30-2583-0.34%
2024/07/1200.001027.5027.45-10576-1.73%
2024/07/111827.3000.0027.50185703.16%
2024/07/0200.00127.3527.80-1492-0.20%
2024/06/2800.00125.9526.10-1475-0.21%
2024/06/27126.05125.6025.8504750.00%
2024/06/2600.00525.8026.00-5479-1.04%
2024/06/25625.3100.0025.3564821.24%
2024/06/2100.00926.1625.95-9503-1.79%
2024/06/1900.00425.5925.90-4515-0.78%
2024/06/18325.9000.0025.9535080.59%
2024/06/1700.002125.8525.45-21500-4.19%
2024/06/141025.2000.0025.25104962.01%
2024/06/1300.000.925.0525.20-0.9493-0.18%
2024/06/12424.98425.1825.4504900.00%
2024/06/112226.052626.3525.80-4467-0.86%
2024/06/0600.00624.2524.10-6391-1.53%
2024/06/041024.1000.0023.95103872.58%
2024/05/3100.00124.8024.45-1383-0.26%
2024/05/281624.371524.4324.6013650.27%
2024/05/271024.40224.4024.3083492.29%
2024/05/2400.001023.5023.55-10330-3.02%
2024/05/22523.0500.0023.2553281.52%
2024/05/201023.0000.0023.05103382.95%
2024/05/16123.20223.2323.10-1343-0.29%
2024/05/1500.000.323.3023.15-0.3342-0.07%
2024/05/134.324.28224.2023.652.33360.67%
2024/05/0800.001023.5023.10-10312-3.20%
2024/05/0600.00122.9022.90-1316-0.32%
2024/05/021022.9000.0022.95103183.14%
2024/04/2900.001023.3123.30-10319-3.13%
2024/04/24222.75222.7022.7503120.00%
2024/04/23122.7500.0022.7513120.32%
2024/04/22223.05222.9022.7503180.00%
2024/04/15422.9000.0022.7043111.29%
2024/04/12423.1000.0023.1543101.29%
2024/04/11123.1000.0023.1513160.32%
2024/04/1000.00123.5523.45-1330-0.30%
2024/04/0900.00223.6523.65-2328-0.61%
2024/04/08123.70124.0523.6503300.00%
2024/04/0300.00523.8023.85-5326-1.53%
2024/04/02623.78224.0023.6043261.23%
2024/04/01224.1000.0024.0523220.62%
2024/03/292424.112423.9423.9003200.00%
2024/03/28123.8500.0024.0013160.32%
2024/03/27223.95323.9024.00-1315-0.32%
2024/03/26123.25323.0523.50-2301-0.66%
2024/03/25422.951023.2023.50-6292-2.05%
2024/03/22022.5000.0022.6502770.00%
2024/03/1500.00222.5022.40-2286-0.70%
2024/03/12122.1500.0022.2012950.34%
2024/03/11222.2000.0022.2023110.64%
2024/03/0600.00322.6522.60-3458-0.65%
2024/02/231022.5000.0022.40104652.15%
2024/02/2200.00322.7022.80-3459-0.65%
2024/01/2300.00322.3322.40-3408-0.73%
2024/01/2200.00122.3022.30-1407-0.25%
2024/01/1600.00022.5522.600404-0.01%
2024/01/1100.00122.1522.00-1396-0.25%
2024/01/04223.0000.0023.0023860.52%
2023/12/2200.00222.5022.60-2351-0.57%
2023/12/212.122.1100.0022.352.13430.61%
2023/12/0700.00522.6022.60-5312-1.60%
2023/12/0600.001.123.5323.30-1.1300-0.37%
2023/12/051823.386.723.3823.9011.32824.00%
2023/12/04821.478.122.7823.15-0.1179-0.06%
2023/11/3000.000.121.5521.35-0.1130-0.11%
2023/11/14020.4500.0020.4501340.03%
2023/10/2300.0020.520.6020.50-20.5161-12.74%
2023/10/1800.00020.6520.550172-0.01%
2023/10/1600.00120.7520.70-1174-0.57%
2023/10/0200.00320.3020.35-3181-1.65%
2023/09/280.220.1000.0020.250.21820.09%
2023/09/270.520.1000.0020.300.51840.27%
2023/09/1400.00520.2020.20-5186-2.68%
2023/09/0400.00320.2520.10-3209-1.43%
2023/08/3000.00120.9520.65-1230-0.43%
2023/08/2800.00219.8019.70-2216-0.92%
2023/08/25220.73120.7520.7512150.46%
2023/08/24120.7500.0020.7512130.47%
2023/08/2200.00120.7520.70-1213-0.47%
2023/08/21120.7500.0020.7512130.47%
2023/08/18221.18121.1021.1012110.47%
2023/08/0800.00121.1521.15-1196-0.51%
2023/08/0100.00120.6020.70-1191-0.52%
2023/07/18320.27120.2520.1022080.96%
2023/07/12120.6500.0020.7012030.49%
2023/06/27121.2000.0021.0012150.46%
2023/06/20221.20221.1521.1502200.00%
2023/06/19321.20221.1521.1512220.45%
2023/06/16321.30621.2021.20-3223-1.34%
2023/06/15321.40321.1521.1502230.00%
2023/06/14421.60521.3521.35-1243-0.41%
2023/06/1300.00121.7021.70-1281-0.35%
2023/05/1700.000.220.6320.70-0.2330-0.07%
2023/05/1600.000.420.6920.50-0.4332-0.11%
2023/05/1500.000.420.4320.50-0.4334-0.12%
2023/05/1100.00120.3620.20-1342-0.29%
2023/05/052021.20121.7021.20193695.14%
2023/05/0200.002021.6021.70-20379-5.28%
2023/04/282021.20421.3621.25163774.24%
2023/04/25221.7000.0021.3523780.53%
2023/04/2400.002421.5822.00-24378-6.34%
2023/04/2100.00321.3021.15-3365-0.82%
2023/04/1400.00121.9021.95-1366-0.27%
2023/04/11122.2000.0022.2013640.27%
2023/04/10321.55321.6321.8003630.00%
2023/04/07221.30121.3521.3013650.27%
2023/03/2900.000.421.1521.10-0.4417-0.10%
2023/03/2800.00121.3521.35-1423-0.24%
2023/03/2700.000.121.6521.60-0.1428-0.03%
2023/03/22121.7000.0021.7014330.23%
2023/03/172120.84221.1021.55194354.36%
2023/03/16121.60221.6321.55-1418-0.24%
2023/03/15123.9000.0023.9013830.26%
2023/03/1400.00323.4023.40-3376-0.80%
2023/03/100.323.7500.0023.600.34040.07%
2023/03/09124.3000.0024.1014540.22%
2023/03/08124.15124.2024.4004540.00%
2023/03/0700.00324.0024.15-3457-0.66%
2023/03/0300.001024.1024.15-10456-2.19%
2023/03/02123.8000.0023.8014500.22%
2023/02/24223.5000.0023.4524390.46%
2023/02/2300.00223.4523.60-2434-0.46%
2023/02/2200.00123.0523.10-1426-0.23%
2023/02/20122.9000.0023.0014320.23%
2023/02/16022.9000.0022.8004450.00%
2023/02/14022.7000.0022.8004510.00%
2023/02/1000.000.222.9123.00-0.2455-0.05%
2023/02/09123.2500.0022.9514570.22%
2023/02/0800.00123.1523.25-1453-0.22%
2023/02/07123.1000.0023.0514540.22%
2023/02/061023.0000.0023.15104552.19%
2023/02/03123.4013.123.5223.45-12.1454-2.66%
2023/02/02122.9500.0023.0514260.23%
2023/02/01122.90023.0022.9014230.23%
2023/01/31022.80122.8522.75-1424-0.23%
2023/01/30121.85222.3322.30-1422-0.24%
2023/01/17022.0000.0021.8504210.00%
2023/01/160.421.9000.0021.900.44200.10%
2022/12/26122.3500.0022.3014510.22%
2022/12/23622.90623.1523.4004410.00%
2022/12/22423.11123.4522.8034270.70%
2022/12/191122.5000.0022.35114092.69%
2022/12/1300.00123.0023.05-1400-0.25%
2022/12/09322.8700.0022.7533990.75%
2022/12/0700.00123.3023.30-1403-0.25%
2022/12/02223.2800.0023.4023940.51%
2022/12/01123.85424.1024.25-3372-0.81%
2022/11/2800.007.121.5821.70-7.1340-2.08%
2022/11/2200.00120.4020.40-1478-0.21%
2022/11/2100.00120.5020.45-1526-0.19%
2022/11/18620.5000.0020.7065481.09%
2022/11/150.520.89121.4021.05-0.6584-0.09%
2022/11/141.821.1000.0021.101.85910.30%
2022/11/08220.65220.5520.5506860.00%
2022/11/0200.002020.2220.30-20688-2.90%
2022/11/0100.00119.8519.85-1688-0.15%
2022/10/2400.000.419.5019.30-0.4697-0.05%
2022/10/202219.6000.0019.50226943.17%
2022/10/11122.0500.0022.1516800.15%
2022/10/0600.00224.4024.40-2676-0.30%
2022/09/30124.40024.4024.3516850.14%
2022/09/29124.80124.5324.6006860.00%
2022/09/270.125.6000.0025.850.16870.01%
2022/09/19127.70127.6027.5007150.00%
2022/09/1300.00127.6527.60-1731-0.14%
2022/09/12327.43227.5827.6017450.13%
2022/09/0800.00126.9526.95-1746-0.13%
2022/09/070.126.7000.0026.600.17500.01%
2022/09/023.129.43229.1329.051.17500.15%
2022/09/0115.230.30130.0029.9514.27401.92%
2022/08/31431.08130.9530.9037250.41%
2022/08/30331.65432.3832.00-1700-0.14%
2022/08/292.230.2100.0030.502.26450.34%
2022/08/261.146.66446.6146.80-2.9610-0.48%
2022/08/251046.001045.8746.1505630.00%
2022/08/24145.201045.5045.45-9546-1.65%
2022/08/231.344.8500.0044.851.35350.24%
2022/08/2200.00146.3045.90-1527-0.19%
2022/08/19146.65146.9046.3505220.00%
2022/08/18145.75145.9546.3505160.00%
2022/08/17144.50544.9545.15-4512-0.78%
2022/08/16544.9500.0044.6555040.99%
2022/08/1500.00543.6044.05-5469-1.07%
2022/08/12139.8000.0040.0514420.23%
2022/08/11139.2500.0039.4014520.22%
2022/08/10439.3100.0039.2544590.87%
2022/08/041137.8400.0038.10115262.09%
2022/08/03338.8800.0038.5535320.56%
2022/08/021.438.9400.0038.951.45530.25%
2022/08/01139.9000.0039.8015710.17%
2022/07/290.139.8000.0039.400.15800.01%
2022/07/270.239.6000.0039.400.26160.03%
2022/07/250.139.5000.0039.650.16600.01%
2022/07/2100.00339.7239.70-3740-0.41%
2022/07/01236.2500.0036.0521,2640.16%
2022/06/301.137.1400.0037.201.11,3220.08%
2022/06/29137.80238.1038.45-11,362-0.07%
2022/06/28138.4000.0038.7011,4180.07%
2022/06/2400.00138.3038.05-11,988-0.05%
2022/06/2300.00337.7537.95-32,338-0.13%
2022/06/200.339.0300.0038.450.32,3940.01%
2022/06/1700.00141.1041.10-12,386-0.04%
2022/06/1600.00142.2041.80-12,387-0.04%
2022/06/1500.002.543.7443.75-2.52,390-0.10%
2022/06/142.242.89143.4043.251.22,3970.05%
2022/06/131.244.0800.0044.051.22,4110.05%
2022/06/09145.7000.0045.7512,4970.04%
2022/06/08146.3000.0046.2512,5860.04%
2022/06/06746.0500.0046.3072,8660.24%
2022/06/0200.00345.6545.75-32,876-0.10%
2022/05/27145.65145.8045.5502,9430.00%
2022/05/261.145.64446.5045.50-2.92,949-0.10%
2022/05/25246.03146.1546.1512,9700.03%
2022/05/23647.626447.4447.00-583,049-1.90%
2022/05/20446.431146.3846.25-73,062-0.23%
2022/05/19445.91246.3046.4023,1790.06%
2022/05/175.147.5000.0047.205.13,2040.16%
2022/05/16247.8300.0047.6023,1990.06%
2022/05/1300.002.247.2948.60-2.23,184-0.07%
2022/05/12247.6500.0045.7023,1580.06%
2022/05/112547.9700.0047.90253,1360.80%
2022/05/1034.148.19147.5048.7033.13,1271.06%
2022/05/0911.150.3200.0049.7511.13,1080.36%
2022/05/06150.7000.0051.2013,0930.03%
2022/05/05151.5000.0051.5013,0840.03%
2022/05/04551.643.251.6651.301.83,0690.06%
2022/05/0300.00150.6051.20-13,049-0.03%
2022/04/29151.402052.3251.70-193,033-0.63%
2022/04/28151.00251.3550.70-13,006-0.03%
2022/04/2723.150.6500.0050.0023.12,9720.78%
2022/04/261.152.72652.7552.40-4.92,924-0.17%
2022/04/252.151.61151.6052.401.12,9030.04%
2022/04/2200.00354.5053.60-32,873-0.10%
2022/04/201655.201954.3653.10-32,832-0.11%
2022/04/195.252.96154.9052.904.22,7620.15%
2022/04/186.454.24152.0052.905.42,7210.20%
2022/04/15356.00356.4055.8002,6500.00%
2022/04/142.156.501255.9756.50-9.92,617-0.38%
2022/04/13157.40257.0057.40-12,591-0.04%
2022/04/1200.00255.2555.00-22,556-0.08%
2022/04/110.254.30355.1354.20-2.82,530-0.11%
2022/04/08354.03254.0854.0012,4980.04%
2022/04/071152.941153.3851.2002,4620.00%
2022/04/06754.411755.4055.10-102,399-0.42%
2022/04/012350.36250.4550.70212,3320.90%
2022/03/311049.99949.7249.5012,2880.04%
2022/03/301148.78449.2350.1072,2280.31%
2022/03/2925.647.7931.147.9349.00-5.52,021-0.27%
2022/03/283045.5019.145.2146.4010.91,6490.66%
2022/03/25542.20142.2042.2041,3030.31%
2022/03/2400.003.138.4038.40-3.11,275-0.24%
2022/03/2100.00134.8535.10-11,225-0.08%
2022/03/17134.6500.0034.6511,2150.08%
2022/03/14136.20536.5135.80-41,150-0.35%
2022/03/11636.48536.9036.8511,0940.09%
2022/03/10436.1600.0035.5541,0010.40%
2022/03/09136.0000.0036.0018530.12%
2022/03/0800.00533.2932.75-5723-0.69%
2022/03/04835.75935.0434.80-1697-0.14%
2022/03/03235.00235.0035.6006820.00%
2022/03/01134.2000.0034.2016410.16%
2022/02/251535.011235.1834.2036310.47%
2022/02/24134.60434.7534.15-3605-0.50%
2022/02/23234.63135.3034.6015700.18%
2022/02/22132.95433.8833.25-3532-0.56%
2022/02/211336.30436.6834.9595151.75%
2022/02/1800.001134.2534.25-11415-2.65%
2022/02/161131.1000.0031.35113972.77%
2022/02/0900.002032.5532.60-20471-4.24%
2022/02/0800.002032.1532.30-20476-4.20%
2022/01/2400.000.130.6530.30-0.1490-0.03%
2022/01/212031.0000.0030.85205013.98%
2022/01/143031.001031.0031.05205233.82%
2022/01/13131.7000.0031.7515220.19%
2022/01/04132.7000.0032.7015350.19%
2021/12/3000.002032.4532.45-20539-3.70%
2021/12/23132.4500.0032.3515600.18%
2021/12/1400.000.531.3030.95-0.5601-0.08%
2021/11/300.530.8500.0030.650.56570.08%
2021/11/2400.00631.7231.60-6713-0.84%
2021/11/1700.000.231.5031.55-0.2800-0.02%
2021/11/1200.00131.5030.50-1779-0.13%
2021/11/11133.2500.0033.0517480.13%
2021/11/10233.302533.2533.45-23745-3.08%
2021/11/09332.9200.0033.0037420.40%
2021/11/0500.00132.4531.95-1732-0.14%
2021/11/0400.002231.6031.55-22729-3.01%
2021/11/0300.002031.4031.40-20739-2.70%
2021/10/2900.00230.5031.30-2750-0.27%
2021/10/2800.00230.1030.30-2744-0.27%
2021/10/27229.7300.0029.9027540.27%
2021/10/2500.002029.2529.15-20772-2.59%
2021/10/19128.00128.0028.3007980.00%
2021/10/18227.5500.0027.6528160.24%
2021/10/082126.4500.0026.20219732.16%
2021/10/0100.00127.1027.25-11,152-0.09%
2021/09/29128.95128.1528.1001,2820.00%
2021/09/27131.7000.0031.9511,3560.07%
2021/09/17531.8000.0031.8051,7700.28%
2021/09/1500.00531.5032.35-52,087-0.24%
2021/09/1400.00631.3030.80-62,201-0.27%
2021/09/1300.00431.1831.00-42,629-0.15%
2021/09/101531.0000.0031.10152,7740.54%
2021/08/3100.00130.6030.90-13,640-0.03%
2021/08/24332.52231.9330.5513,8900.03%
2021/08/23131.9000.0031.9014,1700.02%
2021/08/18129.8000.0030.1015,2920.02%
2021/08/11129.50230.2329.65-15,843-0.02%
2021/07/222231.772232.1732.2506,1280.00%
2021/07/2100.00131.7031.75-16,133-0.02%
2021/07/20132.50133.0532.9506,1850.00%
2021/07/16234.6300.0034.3026,3390.03%
2021/07/152236.522137.0036.2516,4020.02%
2021/07/14133.80134.1534.4506,3780.00%
2021/07/132035.6500.0033.50206,4560.31%
2021/07/1200.00236.0535.65-26,443-0.03%
2021/07/09436.90136.9036.9036,4450.05%
2021/07/07238.10238.4537.8506,4400.00%
2021/07/06139.501239.7639.10-116,417-0.17%
2021/07/05137.50438.6439.00-36,367-0.05%
2021/07/02139.55339.1739.10-26,368-0.03%
2021/07/01541.82841.5039.50-36,338-0.05%
2021/06/30139.752240.9240.35-216,254-0.34%
2021/06/291042.051039.6639.1006,1790.00%
2021/06/282443.0640.143.5841.95-16.16,109-0.26%
2021/06/255943.192742.8541.35326,0350.53%
2021/06/24543.192140.6242.15-165,954-0.27%
2021/06/232841.7013.141.5540.9014.95,7990.26%
2021/06/225247.225148.1545.4015,6780.02%
2021/06/211344.77545.7645.8585,2520.15%
2021/06/182241.2016.140.8541.705.95,1210.12%
2021/06/17938.481337.9337.95-44,892-0.08%
2021/06/161938.57838.7336.60114,7950.23%
2021/06/151.235.47336.3036.95-1.84,492-0.04%
2021/06/11632.051433.2733.60-84,423-0.18%
2021/06/10131.1000.0031.6514,4400.02%
2021/06/09231.0500.0030.9024,4560.04%
2021/06/07131.50132.0031.5504,4760.00%
2021/06/03232.30632.8832.95-44,457-0.09%
2021/06/02832.17431.9531.6044,4660.09%
2021/06/01332.106.330.7732.65-3.34,478-0.07%
2021/05/28118.331.797832.3531.8540.34,1080.98% 大買/
2021/05/273827.833329.5129.9053,6480.14%
2021/05/261626.181926.7427.20-33,326-0.09%
2021/05/253025.38526.1224.75253,0150.83%
2021/05/24324.97725.2925.60-42,702-0.15%
2021/05/212.122.63322.9323.30-0.92,574-0.03%
2021/05/1900.00321.9721.90-32,595-0.12%
2021/05/18121.9000.0021.9512,5990.04%
2021/05/13119.9000.0020.6012,4950.04%
2021/05/10123.3000.0023.2512,4270.04%
2021/05/05121.9000.0021.9012,3770.04%
2021/05/04121.85121.8021.8002,3580.00%
2021/05/0300.00123.9523.95-12,316-0.04%
2021/04/28124.2000.0024.0512,2660.04%
2021/04/2700.00124.3524.20-12,263-0.04%
2021/04/26225.70126.2524.4512,2420.04%
2021/04/23223.8300.0024.1022,1820.09%
2021/04/22224.601626.4123.80-142,160-0.65%
2021/04/21925.31824.9025.5012,0260.05%
2021/04/20424.1800.0023.8541,9310.21%
2021/04/191525.692.126.2925.00131,8870.69%
2021/04/12122.6000.0022.8511,6920.06%
2021/04/09122.35222.7022.55-11,695-0.06%
2021/04/0600.00421.9822.05-41,831-0.22%
2021/04/0100.00322.0721.95-31,909-0.16%
2021/03/3100.00222.5022.20-21,917-0.10%
2021/03/3000.00322.1322.00-31,913-0.16%
2021/03/29221.75121.3021.6011,8750.05%
2021/03/26521.45321.5021.2021,8760.11%
2021/03/2300.00120.9020.90-12,089-0.05%
2021/03/22122.1000.0021.6512,4730.04%
2021/03/1900.00421.8321.25-42,467-0.16%
2021/03/1700.00121.1520.95-12,418-0.04%
2021/03/16121.4000.0021.1012,4130.04%
2021/03/1000.00120.3520.05-12,368-0.04%
2021/03/081220.871621.0720.85-42,396-0.17%
2021/03/0200.00119.8019.80-12,444-0.04%
2021/02/2500.00119.4519.25-12,814-0.04%
2021/02/23219.7500.0019.2522,8780.07%
2021/02/22119.90219.8819.75-12,917-0.03%
2021/02/19120.00120.2019.7502,9610.00%
2021/02/18117.10117.8018.9502,9940.00%
2021/02/1700.00117.6017.25-13,117-0.03%
2021/02/0400.00215.9015.90-23,328-0.06%
2021/02/03216.4000.0015.8523,5220.06%
2021/01/22116.00216.0516.60-13,720-0.03%
2021/01/20116.1000.0015.7513,7730.03%
2021/01/1900.00117.1516.80-13,948-0.03%
2021/01/18216.80117.3017.0514,0450.02%
2021/01/15116.9000.0017.0514,1180.02%
2021/01/13118.0500.0017.7514,2650.02%
2021/01/12518.26318.0018.0524,3070.05%
2021/01/11118.8500.0018.7014,3240.02%
2021/01/06219.08119.1019.0014,4600.02%
2021/01/05119.65119.9019.6504,7220.00%
2021/01/04620.28520.3520.0014,8720.02%
2020/12/30120.70220.9520.60-14,964-0.02%
2020/12/291121.25721.6921.3045,0000.08%
2020/12/281020.991121.0220.60-14,934-0.02%
2020/12/25120.30520.2520.10-44,880-0.08%
2020/12/24320.30420.4419.80-14,889-0.02%
2020/12/23119.20119.0020.7004,8720.00%
2020/12/22119.7000.0019.1014,8320.02%
2020/12/2100.007120.9720.55-714,779-1.49%
2020/12/1800.00320.8820.55-34,690-0.06%
2020/12/17521.46620.6520.55-14,648-0.02%
2020/12/166921.783421.9421.50354,5520.77%
2020/12/1500.00519.7520.25-54,146-0.12%
2020/12/142019.5600.0019.10204,0970.49%
2020/12/11218.681719.2218.65-154,084-0.37%
2020/12/10219.28119.6519.1014,0680.02%
2020/12/0900.00219.7019.85-24,055-0.05%
2020/12/0800.00720.1520.00-74,039-0.17%
2020/12/07118.9000.0018.9013,9880.03%
2020/12/04119.6500.0019.5513,9620.03%
2020/12/03219.60119.6019.6013,9450.03%
2020/12/021120.6900.0020.05113,9230.28%
2020/12/01519.86119.8020.0543,8740.10%
2020/11/30620.68220.5520.7043,8150.10%
2020/11/271521.1400.0021.50153,7540.40%
2020/11/26221.3000.0021.1023,7090.05%
2020/11/25921.741421.5821.70-53,615-0.14%
2020/11/24720.733221.1521.25-253,387-0.74%
2020/11/23218.50418.7919.35-23,167-0.06%
2020/11/20217.8500.0017.6023,1170.06%
2020/11/19217.28117.4517.5013,0800.03%
2020/11/181617.2500.0017.20163,0290.53%
2020/11/17517.70517.5317.7002,9550.00%
2020/11/16417.23417.6516.7502,8310.00%
2020/11/131518.71118.7018.55142,6740.52%
2020/11/12118.60319.4518.60-22,565-0.08%
2020/11/111221.2122.221.3220.65-10.22,447-0.42%
2020/11/101623.5100.0022.90162,2520.71%
2020/11/091024.82425.3125.4062,2110.27%
2020/11/062.223.7800.0023.902.22,1650.10%
2020/11/0500.00223.2024.15-22,136-0.09%
2020/11/03321.8300.0021.7032,0620.15%
2020/11/0200.00222.1522.30-22,034-0.10%
2020/10/30322.7700.0022.7032,0120.15%
2020/10/29122.25222.5022.75-11,993-0.05%
2020/10/2800.00222.0522.00-21,965-0.10%
2020/10/271723.81624.4622.10111,9140.57%
2020/10/26623.27623.9023.9001,7210.00%
2020/10/2300.00520.9021.75-51,615-0.31%
2020/10/22521.41520.7519.8001,5280.00%
2020/10/20717.9700.0018.0071,3530.52%
2020/10/16515.8800.0015.7051,2600.40%
2020/10/14716.68216.5016.5551,1710.43%
2020/10/132516.342316.2416.7021,0900.18%
2020/10/12914.941814.9115.55-9806-1.12%
2020/10/0800.00413.0814.15-4637-0.63%
2020/10/07113.00112.8012.9005270.00%
2020/10/06213.0000.0013.0025020.40%
2020/10/05312.622112.2912.85-18422-4.26%
2020/09/303011.61211.3011.85283079.12%
2020/09/29211.00510.7011.25-3267-1.12%
2020/09/2800.001510.2010.55-15225-6.64%
2020/09/2500.00209.949.98-20208-9.59%
2020/09/222010.2800.0010.252018610.72%
2020/09/092010.0000.009.992013115.20%
2020/09/0800.00109.999.98-10126-7.88%
2020/09/021010.0000.0010.00101198.37%
2020/06/0800.0019.589.78-198-1.02%
2020/06/0119.5000.009.441941.06%
2019/08/1400.000.111.4011.50-0.152-0.10%
2019/07/2500.00311.3511.30-342-7.10%
2019/07/1500.00310.9010.90-339-7.62%
2019/04/0900.00111.4511.40-1123-0.81%
2018/06/04212.0000.0012.0521121.77%
2018/05/18212.1000.0012.1021121.78%
2018/05/14212.1000.0012.1521161.72%
2018/03/3100.00112.6012.65-1111-0.90%
2018/03/23112.2000.0012.3011100.90%
2018/03/0600.000.112.2012.20-0.1124-0.04%
2018/01/0500.00512.4512.50-5109-4.57%
陸海 相關文章
陸海 相關影音