• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    510張
  • 產業
    上櫃 金融類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204016.6500.0016.70405357.46%
2024/11/0500.00116.7516.75-1567-0.18%
2024/11/04316.77216.8016.7015910.17%
2024/10/30216.5000.0016.5526280.32%
2024/10/29116.5000.0016.4516350.16%
2024/10/28116.7000.0016.7516370.16%
2024/10/23517.9000.0017.8056450.77%
2024/10/18218.0000.0018.1026930.29%
2024/10/1700.000.218.0018.00-0.2700-0.03%
2024/10/151318.0000.0018.05137201.80%
2024/10/1100.000.118.1018.00-0.1740-0.01%
2024/10/09518.0000.0018.0557490.67%
2024/10/0700.001318.8418.70-13755-1.72%
2024/10/0400.00219.7519.80-2766-0.26%
2024/09/2500.00918.9918.95-9794-1.13%
2024/09/2000.00218.7518.60-2831-0.24%
2024/09/19218.5800.0018.6528620.23%
2024/09/1600.000.718.6018.65-0.7942-0.07%
2024/08/1400.000.519.0518.95-0.51,433-0.03%
2024/08/09219.2500.0019.0521,5040.13%
2024/08/061617.8100.0017.90161,6200.99%
2024/08/05117.3040.117.2617.25-39.11,637-2.39%
2024/08/0100.00719.7019.80-71,777-0.39%
2024/07/30719.3400.0019.5071,8320.38%
2024/07/2900.000.419.8419.80-0.41,859-0.02%
2024/07/2300.00619.9720.15-61,955-0.31%
2024/07/19220.0500.0020.1521,9680.10%
2024/07/1700.001020.8520.75-101,976-0.51%
2024/07/1600.006120.5620.80-611,994-3.06%
2024/07/1000.0031.120.6120.75-31.12,092-1.48%
2024/07/0900.003120.5720.50-312,121-1.46%
2024/07/0800.004021.1521.10-402,111-1.89%
2024/07/0500.00220.9520.90-22,106-0.09%
2024/07/0300.002320.2620.50-232,133-1.08%
2024/06/28319.9700.0020.1032,2930.13%
2024/06/261620.101119.9920.0052,3780.21%
2024/06/253.320.5300.0020.353.32,3610.14%
2024/06/24523.3200.0023.3052,3530.21%
2024/06/2110023.231623.2523.30842,3523.57%
2024/06/2000.00223.0523.05-22,350-0.09%
2024/06/17223.201023.2023.10-82,349-0.34%
2024/06/14522.7800.0022.8552,3190.22%
2024/06/120.122.502122.3022.35-20.92,321-0.90%
2024/06/1122.122.705222.7422.55-29.92,338-1.28%
2024/06/07321.921921.8322.05-162,321-0.69%
2024/06/0600.003922.5422.85-392,270-1.72%
2024/06/05122.505222.5222.65-512,270-2.25%
2024/06/04222.637222.5122.60-702,299-3.04%
2024/06/0300.007322.8522.85-732,300-3.17%
2024/05/3100.005523.0722.95-552,311-2.38%
2024/05/30323.072323.0323.05-202,297-0.87%
2024/05/2900.004123.1523.20-412,306-1.78%
2024/05/28223.50223.5523.3002,3090.00%
2024/05/27222.4000.0022.8022,2760.09%
2024/05/2400.00222.3522.40-22,269-0.09%
2024/05/23322.48522.5522.35-22,260-0.09%
2024/05/224022.95122.9523.05392,2241.75%
2024/05/213322.871122.7623.00222,2160.99%
2024/05/17223.43223.6023.5002,1530.00%
2024/05/162823.7200.0023.70282,1341.31%
2024/05/1500.00123.6523.45-12,108-0.05%
2024/05/14123.55123.6023.4002,1270.00%
2024/05/13323.87224.2523.5512,1030.05%
2024/05/10323.6310523.8023.75-1022,076-4.91% 大賣/鉅額交易
2024/05/0900.005022.7822.60-501,994-2.51%
2024/05/07123.3015423.3823.25-1531,900-8.05% 大賣/鉅額交易
2024/05/06123.305023.3523.45-491,783-2.75%
2024/05/0300.001723.6323.40-171,747-0.97%
2024/05/02523.1000.0023.5051,7170.29%
2024/04/30222.93422.9322.90-21,683-0.12%
2024/04/29122.1020.722.2022.30-19.71,635-1.20%
2024/04/25221.103521.0421.05-331,561-2.11%
2024/04/233320.7500.0020.55331,5412.14%
2024/04/19619.98120.1520.0551,4960.33%
2024/04/182019.8600.0020.30201,4611.37%
2024/04/17519.6200.0019.6551,4330.35%
2024/04/161119.12118.8518.95101,4120.71%
2024/04/152720.0000.0020.00271,3661.98%
2024/04/1200.005220.6020.55-521,341-3.88%
2024/04/111120.540.520.7520.5010.51,3640.77%
2024/04/102020.761220.7120.7081,3410.60%
2024/04/094221.7000.0021.60421,2953.24%
2024/04/0822821.686421.3221.701641,26612.95% 大買/鉅額交易
2024/04/0311220.82620.7320.701061,2038.80% 大買/鉅額交易
2024/04/025420.32220.3020.30521,1514.52%
2024/04/016519.799.120.0020.5555.91,1085.04%
2024/03/29119.0500.0019.0511,0220.10%
2024/03/2700.001.218.9719.15-1.21,008-0.12%
2024/03/26918.932.218.9219.006.89830.69%
2024/03/253318.7000.0018.60339423.50%
2024/03/2221.118.6500.0018.8521.19182.30%
2024/03/20517.45617.4517.50-1900-0.11%
2024/03/190.117.60217.5517.40-1.9914-0.21%
2024/03/180.117.5500.0017.500.19200.01%
2024/03/1500.00117.5017.55-1931-0.11%
2024/03/1400.007.417.9517.90-7.4935-0.79%
2024/03/1300.00117.7517.80-1923-0.11%
2024/03/12217.6000.0017.7029160.22%
2024/03/07117.60217.4517.60-11,013-0.10%
2024/03/0600.00217.5517.55-21,007-0.20%
2024/03/0500.00417.3317.30-41,005-0.40%
2024/03/0100.00217.0017.05-2990-0.20%
2024/02/27116.40616.6516.60-5990-0.50%
2024/02/23616.5100.0016.6561,0110.59%
2024/02/2200.00916.5216.60-91,023-0.88%
2024/02/20916.2700.0016.3591,0740.84%
2024/02/1900.00216.6016.60-21,080-0.19%
2024/02/16416.0500.0016.1541,0840.37%
2024/02/15216.0800.0016.1021,0720.19%
2024/02/05616.90617.1017.1001,0440.00%
2024/02/0200.00117.1517.00-11,053-0.09%
2024/01/2400.00017.1017.1001,0710.00%
2024/01/2200.00016.7016.7001,0730.00%
2024/01/1900.0010216.5016.60-1021,072-9.51% 大賣/鉅額交易
2024/01/16116.702016.9316.70-191,070-1.77%
2024/01/09217.2500.0016.9521,1000.18%
2024/01/05217.43317.5017.40-11,090-0.09%
2024/01/0400.001017.0417.00-101,063-0.94%
2024/01/02217.2800.0017.3021,0820.18%
2023/12/2700.00217.0317.05-21,127-0.18%
2023/12/26116.7500.0016.8511,1280.09%
2023/12/2200.00316.8016.85-31,123-0.27%
2023/12/2000.003017.0517.10-301,117-2.69%
2023/12/18317.330.317.1517.152.71,1140.24%
2023/12/15517.50617.3717.65-11,098-0.09%
2023/12/14617.051616.9817.05-101,055-0.95%
2023/12/12116.70116.9516.6001,0450.00%
2023/12/1100.003217.0116.85-321,038-3.08%
2023/12/081017.3500.0017.20101,0210.98%
2023/12/07517.32317.4017.3021,0130.20%
2023/12/05916.794816.9417.15-39990-3.94%
2023/12/01117.2500.0017.0519240.11%
2023/11/30217.0300.0017.2029220.22%
2023/11/29416.3800.0016.5049210.43%
2023/11/28216.2000.0016.3029710.21%
2023/11/24216.4500.0016.4029560.21%
2023/11/22216.655016.6516.55-48952-5.04%
2023/11/20116.8000.0016.4519370.11%
2023/11/173016.9000.0016.95309153.28%
2023/11/1500.00115.8015.95-1895-0.11%
2023/11/10215.4500.0015.4529590.21%
2023/11/0700.005015.9515.95-50989-5.05%
2023/10/31115.5000.0015.2011,2500.08%
2023/10/3000.005015.7515.80-501,296-3.86%
2023/10/23315.7500.0015.8031,4690.20%
2023/10/20115.5000.0015.5011,5260.07%
2023/10/130.116.2500.0016.250.11,6980.01%
2023/10/11115.9000.0015.9011,7690.06%
2023/10/060.116.9000.0017.000.11,9620.01%
2023/10/0500.001017.1017.10-102,011-0.50%
2023/10/031216.8100.0016.80122,1670.55%
2023/09/2700.002018.4518.55-202,449-0.82%
2023/09/26118.40118.4518.6002,5100.00%
2023/09/2500.003018.8518.95-302,598-1.15%
2023/09/21118.5000.0018.4012,6480.04%
2023/09/15119.505019.5919.90-492,700-1.81%
2023/09/129318.5800.0018.60932,7663.36%
2023/09/0400.00719.8020.10-72,908-0.24%
2023/09/01220.8000.0020.0022,9530.07%
2023/08/23121.3500.0021.4013,1720.03%
2023/08/1800.002.221.9521.40-2.23,219-0.07%
2023/08/1100.00422.9023.05-43,195-0.13%
2023/08/1000.002822.9122.95-283,190-0.88%
2023/08/080.123.5000.0023.650.13,1400.00%
2023/08/04128.3500.0028.4513,0060.03%
2023/08/0200.000.428.4027.30-0.43,006-0.01%
2023/08/01428.6900.0028.7042,9930.13%
2023/07/2800.00129.3529.40-12,929-0.03%
2023/07/272729.52029.7529.65272,8880.93%
2023/07/26629.47329.0529.7032,8750.10%
2023/07/25229.000.129.5029.601.92,8370.07%
2023/07/2400.003.228.7328.65-3.22,774-0.12%
2023/07/210.828.150.728.0928.200.12,7070.00%
2023/07/2000.000.126.5026.45-0.12,6500.00%
2023/07/1900.00126.5026.40-12,634-0.04%
2023/07/18425.9000.0026.2542,6070.15%
2023/07/17326.454926.2026.40-462,575-1.79%
2023/07/14125.4000.0025.8512,5410.04%
2023/07/13226.08226.2325.2002,4990.00%
2023/07/1200.001528.3527.95-152,293-0.65%
2023/07/11428.2900.0028.7542,2460.18%
2023/07/10228.3000.0028.2022,2100.09%
2023/07/07130.75431.5330.50-32,084-0.14%
2023/07/06431.60632.7431.00-22,005-0.10%
2023/07/05229.3019129.6929.80-1891,809-10.44% 大賣/鉅額交易
2023/07/04128.103128.7229.00-301,765-1.70%
2023/07/031126.951727.8128.45-61,711-0.35%
2023/06/30226.10726.1326.20-51,621-0.31%
2023/06/28724.50824.5024.50-11,567-0.06%
2023/06/2600.00225.0025.00-21,522-0.13%
2023/06/2100.001025.1525.20-101,512-0.66%
2023/06/20824.50824.8024.8001,5000.00%
2023/06/19224.9000.0024.8021,4900.13%
2023/06/163025.5500.0025.45301,4462.07%
2023/06/15125.201025.5125.80-91,422-0.63%
2023/06/1400.00225.8525.55-21,382-0.14%
2023/06/131925.3512.225.2225.656.81,3590.50%
2023/06/12325.6500.0025.3031,3060.23%
2023/06/09625.301024.7125.70-41,276-0.31%
2023/06/086.125.995025.7725.50-43.91,236-3.55%
2023/06/071725.501025.2625.9071,1860.59%
2023/06/06225.301026.0024.50-81,123-0.71%
2023/06/052123.723223.9824.15-111,024-1.07%
2023/06/023122.5000.0022.50311,0083.08%
2023/06/01421.951822.3122.35-14985-1.42%
2023/05/3100.001321.6721.65-13950-1.37%
2023/05/3000.00120.9020.55-1900-0.11%
2023/05/29521.0600.0020.8058810.57%
2023/05/261120.641120.7320.7008550.00%
2023/05/251620.3800.0020.65168311.92%
2023/05/2400.00619.6019.60-6783-0.77%
2023/05/231519.3500.0019.35157681.95%
2023/05/223519.075119.1719.40-16750-2.13%
2023/05/191018.4000.0018.50107171.39%
2023/05/181018.2000.0018.25106911.45%
2023/05/151017.7300.0017.40106541.53%
2023/05/1200.00618.0117.95-6635-0.94%
2023/05/11117.90118.1517.9506240.00%
2023/05/1000.00318.5018.35-3603-0.50%
2023/05/0900.00518.3918.05-5589-0.85%
2023/05/05316.1500.0016.1534860.62%
2023/04/28315.0000.0015.6034440.67%
2023/04/27214.8500.0014.8524260.47%
2023/04/25114.8500.0014.8514170.24%
2023/04/2000.005115.3515.20-51395-12.91%
2023/04/18116.30116.3015.9003790.00%
2023/04/17116.0500.0016.0513660.27%
2023/04/1400.00615.0815.35-6352-1.70%
2023/04/1300.00514.9314.90-5339-1.47%
2023/04/07314.0000.0014.1032901.03%
2023/03/23313.85114.1014.1522490.80%
2023/03/22314.1500.0014.1532431.23%
2023/03/2100.00113.8014.00-1233-0.43%
2023/03/17112.8500.0013.1512160.46%
2023/03/15113.8000.0013.6512040.49%
2023/03/1300.001013.6213.90-10191-5.22%
2023/03/091214.46114.4014.30111826.03%
2023/03/08114.3000.0014.2011700.59%
2023/03/0300.005012.1512.20-50104-47.66%
2023/02/0900.00511.2111.25-581-6.10%
2022/12/23510.3500.0010.405588.59%
2022/12/0200.00110.5010.50-159-1.69%
2022/12/01110.4000.0010.351601.66%
2022/11/030.99.9900.009.920.9651.34%
2022/10/2600.00529.789.80-5267-76.81%
2022/10/0300.0019.979.97-188-1.12%
2022/09/2819.8500.009.8511010.98%
2022/09/07110.6000.0010.6011370.73%
2022/08/255011.8800.0011.905014534.28%
2022/08/15211.6500.0011.7021461.37%
2022/07/201510.3200.0010.30152037.36%
2022/07/19259.9500.0010.002520312.31%
2022/07/1419.8200.009.8211990.50%
2022/07/12119.8000.009.59111975.58%
2022/07/1159.9400.009.9551982.52%
2022/07/072110.2700.0010.352119410.81%
2022/06/23111.1000.0011.1011870.53%
2022/06/17312.08612.1512.10-3185-1.61%
2022/06/14614.3000.0014.4561613.72%
2022/05/3000.00414.5014.40-4166-2.40%
2022/05/23414.2000.0014.2541762.26%
2022/05/2010014.1510014.1514.1001790.00%
2022/05/1710013.9510013.9514.0001830.00%
2022/05/16113.8000.0013.7511810.55%
2022/05/12213.6000.0013.3021831.09%
2022/05/1120014.4020014.4014.3001790.00% 大買/大賣/
2022/04/27215.15115.1015.1511590.63%
2022/04/25115.5000.0015.8011680.59%
2022/04/2200.00216.5516.30-2169-1.18%
2022/04/19116.85116.6516.5501910.00%
2022/04/18116.75216.6516.65-1197-0.51%
2022/04/13116.7500.0016.9012320.43%
2022/04/07516.9500.0016.8053711.34%
2022/03/18116.7000.0016.7515010.20%
2022/01/252016.9400.0016.60205453.66%
2022/01/2400.000.116.9017.00-0.1542-0.02%
2022/01/1800.00317.7517.70-3531-0.56%
2022/01/0700.00218.7518.70-2495-0.40%
2022/01/06619.65619.4019.5504840.00%
2022/01/03119.551.119.8520.00-0.1426-0.01%
2021/12/30117.95318.3718.80-2376-0.53%
2021/12/29217.45617.8618.10-4337-1.18%
2021/12/28117.2000.0016.9512960.34%
2021/12/2700.00616.8617.05-6277-2.16%
2021/12/2000.00115.4015.35-1236-0.42%
2021/12/02115.1500.0015.1012530.39%
2021/11/29114.8500.0014.8013180.31%
2021/11/194115.8000.0015.604132312.68%
2021/11/12915.0700.0015.1093242.77%
2021/11/09215.1300.0015.1023400.59%
2021/11/08815.2300.0015.2083452.32%
2021/10/291614.6800.0014.85163914.09%
2021/10/281614.5900.0014.65163944.06%
2021/10/2700.005114.4214.50-51401-12.69%
2021/10/2600.000.514.5014.45-0.5405-0.12%
2021/10/045314.3100.0014.00536378.32%
2021/10/013015.181.114.8514.8028.96534.43%
2021/09/293315.4000.0015.40337424.45%
2021/09/282015.6200.0015.60207782.57%
2021/09/24715.9000.0015.9078430.83%
2021/09/23115.9000.0015.8019150.11%
2021/09/221015.5000.0015.50109301.07%
2021/09/1600.00216.1016.10-2969-0.21%
2021/09/07116.2000.0016.2011,1030.09%
2021/08/25215.4500.0015.6521,5680.13%
2021/08/23115.4500.0015.4511,7040.06%
2021/08/09117.6000.0017.3512,1450.05%
2021/08/04118.4500.0018.4012,4260.04%
2021/07/30118.8500.0018.6012,8120.04%
2021/07/29118.7000.0018.9012,8840.03%
2021/07/2800.001018.6018.60-103,062-0.33%
2021/07/26119.6000.0019.5513,1650.03%
2021/07/22119.4000.0019.1013,2400.03%
2021/07/21219.50120.1519.1013,2760.03%
2021/07/1600.000.120.5020.45-0.13,5090.00%
2021/07/1500.00120.3520.70-13,567-0.03%
2021/07/13120.204020.3920.05-393,672-1.06%
2021/07/1200.0016.121.1621.10-16.13,712-0.43%
2021/07/09121.100.121.2020.900.93,7420.03%
2021/07/0800.00721.3721.60-73,746-0.19%
2021/07/07221.9000.0021.0523,7330.05%
2021/07/06222.2500.0022.3023,7230.05%
2021/07/02120.5500.0020.6013,6650.03%
2021/07/01220.40120.4520.6513,6810.03%
2021/06/30121.202021.3821.30-193,646-0.52%
2021/06/281019.30619.3819.6543,5670.11%
2021/06/2300.00118.7518.55-13,540-0.03%
2021/06/22118.6000.0018.7013,5310.03%
2021/06/21118.4000.0018.4013,5180.03%
2021/06/17218.501618.8619.10-143,486-0.40%
2021/06/16219.15118.8018.4513,4650.03%
2021/06/152118.742018.7518.6513,4430.03%
2021/06/1114619.1415519.1219.10-93,401-0.26% 大買/大賣/
2021/06/10319.08119.5019.2523,3740.06%
2021/06/0918920.0712120.1419.55683,3502.03% 大買/大賣/
2021/06/082722.33122.4522.60263,2770.79%
2021/06/0400.004927.7227.00-493,132-1.56%
2021/06/0300.001027.6827.80-103,082-0.32%
2021/06/0200.0022526.9427.30-2253,049-7.38% 大賣/鉅額交易
2021/06/0123026.09444.626.1626.85-214.62,999-7.16% 大買/大賣/鉅額交易
2021/05/2800.00225.2025.40-22,872-0.07%
2021/05/2700.0010023.6823.65-1002,802-3.57%
2021/05/26123.85224.0024.10-12,779-0.04%
2021/05/25123.6500.0023.5012,7740.04%
2021/05/2400.0015123.6023.55-1512,741-5.51% 大賣/鉅額交易
2021/05/21122.55224.2023.85-12,678-0.04%
2021/05/1700.00120.5520.00-12,652-0.04%
2021/05/145222.08122.1022.20512,6141.95%
2021/05/13424.25225.1523.1022,5470.08%
2021/05/12326.3700.0025.6532,4890.12%
2021/05/11428.062428.7028.35-202,378-0.84%
2021/05/10227.257527.8228.00-732,210-3.30%
2021/05/07325.32425.5826.20-12,071-0.05%
2021/05/06526.60225.2825.7032,0270.15%
2021/05/056.126.85627.1826.550.11,9590.01%
2021/05/04324.90324.7024.8001,8030.00%
2021/05/037.227.72327.6827.004.21,7490.24%
2021/04/2900.009826.9927.15-981,698-5.77%
2021/04/28425.2400.0024.9041,6460.24%
2021/04/27325.07124.7025.2021,6510.12%
2021/04/2638424.654424.9925.303401,61321.07% 大買/鉅額交易
2021/04/231023.07322.9023.0071,5510.45%
2021/04/226223.842923.5123.90331,5092.19%
2021/04/21320.671420.5521.75-111,413-0.78%
2021/04/201419.96120.3021.00131,4090.92%
2021/04/19620.231920.4220.65-131,461-0.89%
2021/04/16118.805018.6418.90-491,413-3.47%
2021/04/15517.4000.0017.2051,4100.35%
2021/04/1300.00516.3216.35-51,643-0.30%
2021/04/0900.00216.3016.30-21,773-0.11%
2021/04/01115.2000.0015.2011,9250.05%
2021/03/2900.00514.7515.00-51,925-0.26%
2021/03/2400.00714.3014.40-71,965-0.36%
2021/03/1900.00314.7514.75-31,969-0.15%
2021/03/1800.00714.8014.70-71,974-0.35%
2021/03/16514.5000.0014.5052,0000.25%
2021/03/1500.00514.4014.55-52,027-0.25%
2021/03/1200.003814.1014.25-382,038-1.86%
2021/03/11414.1000.0014.1042,1030.19%
2021/03/10514.0000.0014.0052,1910.23%
2021/03/093813.80213.6513.80362,1991.64%
2021/03/085513.5500.0013.55552,1962.50%
2021/03/051513.601513.3513.3502,1830.00%
2021/03/0313313.2700.0013.451332,1716.12% 大買/鉅額交易
2021/02/2611813.084013.0513.25782,1583.61% 大買/
2021/02/222012.9000.0012.85202,1210.94%
2021/02/192013.3000.0012.90202,1100.95%
2021/02/17412.4800.0012.7542,0700.19%
2021/02/0100.005014.1014.10-501,855-2.69%
2021/01/28114.3500.0014.5011,8190.05%
2021/01/2600.00414.7514.60-41,794-0.22%
2021/01/25314.4700.0014.5031,7650.17%
2021/01/2225014.6126014.6014.65-101,757-0.57% 大買/大賣/
2021/01/2110014.8510014.8514.4501,7410.00%
2021/01/14115.9000.0015.7011,6040.06%
2021/01/12716.2700.0015.4071,5080.46%
2021/01/1100.00216.1516.30-21,396-0.14%
2021/01/088316.47416.0916.30791,3565.82%
2021/01/0718215.93116.2016.301811,29014.03% 大買/鉅額交易
2021/01/065715.7600.0015.60571,1764.84%
2021/01/052215.5000.0015.65229832.24%
2021/01/045215.114215.0215.55108861.13%
2020/12/311014.0500.0014.15108051.24%
2020/12/2800.000.512.4012.50-0.5589-0.08%
2020/12/2200.00112.3011.85-1541-0.18%
2020/12/1400.00212.0012.00-2456-0.44%
2020/12/11211.80511.7011.90-3449-0.67%
2020/12/1000.00612.0712.10-6430-1.39%
2020/12/09511.94311.9512.0024060.49%
2020/12/0800.00511.6711.70-5375-1.33%
2020/12/07111.6000.0011.5513510.28%
2020/12/04211.301111.3011.35-9281-3.19%
2020/12/0300.001510.3010.35-15188-7.98%
2020/12/0200.00109.9910.00-10198-5.03%
2020/11/2700.00109.789.77-10185-5.39%
2020/11/2600.00149.769.75-14181-7.71%
2020/11/1929.5000.009.4921751.14%
2020/10/16549.1800.009.155441912.87%
2020/08/2700.0029.299.26-2547-0.37%
2020/08/1119.0600.009.0615910.17%
2020/08/0719.3100.009.2915960.17%
2020/07/2900.0019.759.75-1524-0.19%
2020/07/1600.0019.339.34-1378-0.26%
2020/07/1319.1900.009.1313490.29%
2020/07/1019.1819.479.2303380.00%
2020/07/0300.00158.608.62-15222-6.75%
2020/06/0900.00108.468.48-10211-4.72%
2020/06/0300.00208.188.23-20195-10.25%
2020/06/0200.00158.118.13-15192-7.80%
2020/06/0100.00208.108.11-20191-10.45%
2020/05/2100.0018.017.99-1178-0.56%
2020/05/2058.1000.008.1051722.89%
2020/05/1858.9500.008.8151373.65%
2020/05/1300.0018.938.95-1114-0.87%
2020/05/1200.0059.058.95-5110-4.52%
2020/05/1100.0019.029.01-1107-0.93%
2020/05/0818.8358.908.98-496-4.17%
2020/05/0758.3688.388.45-389-3.36%
2020/05/0600.0057.958.06-585-5.82%
2020/03/2400.0036.936.87-366-4.50%
2020/03/1900.0016.386.50-161-1.63%
2020/03/0519.0000.008.951541.85%
2020/02/2719.0000.009.041571.75%
2020/02/2418.9500.008.951581.71%
2020/02/2139.0000.008.963585.11%
2020/02/1828.9800.008.962633.14%
2019/10/3119.3000.009.371621.61%
2019/10/2100.00109.259.42-1079-12.57%
2019/10/0100.0019.199.18-188-1.12%
2019/09/2000.0059.409.38-593-5.35%
2019/09/1900.0039.409.40-397-3.07%
2019/09/1800.0059.409.35-598-5.06%
2019/08/1518.7000.008.8411580.63%
2019/08/0529.0100.008.9521711.16%
2019/08/0259.1000.009.0551742.87%
2019/07/2919.1300.009.1211910.52%
2019/07/2689.1500.009.1381914.18%
2019/07/1800.000.19.509.46-0.1192-0.03%
2019/06/1919.9319.859.8402050.00%
2019/06/1829.9600.009.9122010.99%
2019/06/12211.4300.0011.4521831.09%
2019/06/11111.3500.0011.4011890.53%
2019/06/10211.5000.0011.5021871.07%
2019/06/06211.65511.7011.70-3189-1.58%
2019/06/05211.6500.0011.7021871.06%
2019/05/3100.00511.7011.70-5186-2.68%
2019/05/3000.00511.7011.70-5188-2.65%
2019/05/2900.00411.7011.70-4190-2.10%
2019/05/2800.00511.6511.75-5189-2.64%
2019/05/2700.00511.6011.65-5185-2.70%
2019/05/2400.001011.5511.55-10183-5.45%
2019/05/21411.5000.0011.5041872.14%
2019/05/0800.001211.8811.85-12190-6.30%
2019/04/2900.001011.4011.40-10171-5.82%
2019/04/2500.001011.5011.40-10166-6.01%
2019/04/2400.004911.4211.40-49164-29.72%
2019/04/2300.001011.4011.40-10162-6.16%
2019/04/2200.002011.4011.40-20160-12.42%
2019/04/1900.00411.5011.50-4159-2.51%
2019/04/1800.00811.5011.40-8159-5.02%
2019/04/1600.00111.3511.40-1156-0.64%
2019/03/271011.3500.0011.35101417.05%
2019/03/2600.00211.2511.30-2141-1.42%
2018/12/27699.9800.0010.05697591.55%
2018/12/25109.9500.009.93107313.64%
2018/12/24109.9000.009.89107313.66%
2018/12/133010.0000.0010.05307738.65%
2018/12/0500.00109.709.81-1073-13.69%
2018/11/2800.0029.629.68-276-2.61%
2018/11/01549.8500.009.84547967.75%
2018/09/2100.0015.310.7210.80-15.3135-11.30%
2018/08/2800.00510.9510.95-5355-1.41%
2018/08/1700.00110.8010.75-1360-0.28%
2018/07/0300.00212.2512.05-2581-0.34%
2018/06/22212.7000.0012.7026140.33%
2018/06/21312.9500.0012.9536060.49%
2018/06/06211.0000.0011.0024500.44%
2018/05/0400.001.910.9011.05-1.9676-0.28%
2018/04/25511.2000.0011.4056820.73%
2018/04/1700.00212.2512.25-2649-0.31%
2018/04/1300.0040611.0011.10-406621-65.29% 大賣/鉅額交易
2018/04/0900.0089.9510.20-8573-1.39%
2018/04/0389.89249.909.90-16558-2.87%
2018/04/02249.6149.929.89205453.67%
致和證 相關文章
致和證 相關影音