南仁湖 (5905)-台新-台南券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.30
漲跌
▲0.15
漲幅
+1.06%
成交量
531張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11	14.20	9	14.30	14.30	2	3,569	0.06%
2024/12/13	33	14.40	47	14.22	14.15	-14	4,202	-0.33%
2024/12/12	20	14.80	36	14.64	14.60	-16	4,332	-0.37%
2024/12/11	0	0.00	4	14.85	14.85	-4	4,443	-0.09%
2024/12/10	6	14.90	6	14.90	14.90	0	4,581	0.00%
2024/12/09	0	0.00	2	14.70	14.85	-2	4,834	-0.04%
2024/12/02	7	15.24	1	15.25	15.15	6	5,816	0.10%
2024/11/29	0	0.00	0.1	15.15	15.10	-0.1	5,878	0.00%
2024/11/28	0	0.00	6	15.00	15.10	-6	5,939	-0.10%
2024/11/27	4	15.30	0	0.00	15.10	4	6,031	0.07%
2024/11/26	1	15.55	8	15.55	15.55	-7	6,122	-0.11%
2024/11/25	5	15.33	0	0.00	15.40	5	6,204	0.08%
2024/11/22	48	15.58	0	0.00	15.20	48	6,332	0.76%
2024/11/21	0.1	14.95	15	15.48	15.80	-14.9	6,463	-0.23%
2024/11/20	28	15.00	18.1	14.82	14.85	9.9	7,004	0.14%
2024/11/19	20	14.90	20	15.05	15.15	0	8,627	0.00%
2024/11/18	3	15.30	5	15.08	14.90	-2	9,335	-0.02%
2024/11/15	10	15.00	11	15.00	14.95	-1	9,999	-0.01%
2024/11/14	15	14.89	19	14.82	14.85	-4	10,337	-0.04%
2024/11/13	6	15.11	0	0.00	15.00	6	10,681	0.06%
2024/11/12	10	15.15	6	15.33	15.55	4	10,764	0.04%
2024/11/11	11.4	15.46	0	0.00	15.25	11.4	10,763	0.11%
2024/11/08	3.1	16.06	0	0.00	15.95	3.1	10,771	0.03%
2024/11/06	1	16.05	0	0.00	16.00	1	10,888	0.01%
2024/11/05	11	16.10	0	0.00	16.05	11	10,906	0.10%
2024/11/04	33	16.19	0	0.00	16.00	33	10,964	0.30%
2024/11/01	0	0.00	3	16.05	16.10	-3	11,022	-0.03%
2024/10/30	3	15.77	2	15.80	15.95	1	11,135	0.01%
2024/10/29	0	15.95	1	15.90	15.85	-1	11,242	-0.01%
2024/10/28	2	16.10	0	0.00	16.10	2	11,251	0.02%
2024/10/24	8	16.51	2.5	16.40	16.20	5.5	11,311	0.05%
2024/10/23	4	16.08	4	16.13	16.55	0	11,276	0.00%
2024/10/22	3	15.70	1	15.75	15.75	2	11,244	0.02%
2024/10/21	11.2	15.45	4	15.71	15.90	7.2	11,322	0.06%
2024/10/18	2	15.60	32	15.50	15.45	-30	11,392	-0.26%
2024/10/17	3	15.87	3	15.82	15.80	0	11,400	0.00%
2024/10/16	15.1	15.98	1	16.00	15.90	14.1	11,527	0.12%
2024/10/15	0	16.35	2	16.40	16.25	-2	11,529	-0.02%
2024/10/14	18	16.54	4	16.63	16.45	14	11,521	0.12%
2024/10/11	19.1	16.89	4	17.01	16.45	15.1	11,475	0.13%
2024/10/09	16.1	17.08	0	0.00	17.30	16.1	11,557	0.14%
2024/10/08	10.3	17.53	10	17.42	17.45	0.3	11,536	0.00%
2024/10/07	18	18.04	6.1	18.06	18.00	11.9	11,475	0.10%
2024/10/04	8	18.30	3	18.50	18.40	5	11,461	0.04%
2024/10/01	1	19.60	0	0.00	19.15	1	11,408	0.01%
2024/09/30	3	19.37	9	19.53	19.50	-6	11,384	-0.05%
2024/09/27	4	18.88	4	19.05	18.75	0	11,290	0.00%
2024/09/26	3	18.97	18	19.03	18.85	-15	11,272	-0.13%
2024/09/25	18	19.61	16	19.43	19.45	2	11,223	0.02%
2024/09/24	19.1	18.94	20	19.39	19.45	-0.9	11,126	-0.01%
2024/09/23	22.9	18.41	89	18.41	18.40	-66.1	11,036	-0.60%
2024/09/20	49.1	21.12	18	20.73	20.40	31.1	10,963	0.28%
2024/09/19	32.2	21.76	41.2	22.10	22.65	-9	10,560	-0.09%
2024/09/18	17.1	21.29	16	21.28	20.90	1.1	10,147	0.01%
2024/09/16	21	19.15	19	19.40	20.10	2	9,723	0.02%
2024/09/13	12	18.50	119	18.41	18.30	-107	9,608	-1.11%	大賣/鉅額交易
2024/09/12	50.2	18.45	12	18.21	18.20	38.2	9,530	0.40%
2024/09/11	16.1	19.12	16	18.67	18.50	0.1	9,535	0.00%
2024/09/10	54.1	19.50	22	19.36	19.25	32.1	9,711	0.33%
2024/09/09	75.2	20.25	18	20.17	20.10	57.2	9,569	0.60%
2024/09/06	56.2	23.35	52	22.94	22.20	4.2	9,314	0.05%
2024/09/05	6	23.52	14	23.61	22.95	-8	8,966	-0.09%
2024/09/04	15.1	22.39	4	21.33	22.95	11.1	8,848	0.13%
2024/09/03	22.3	22.38	20	21.94	21.80	2.3	8,734	0.03%
2024/09/02	12	23.54	2	23.40	23.00	10	8,612	0.12%
2024/08/30	4.2	23.79	2.3	23.96	23.90	1.9	8,545	0.02%
2024/08/29	10.5	24.11	5	24.03	24.00	5.5	8,477	0.06%
2024/08/28	13	24.98	6	24.98	24.85	7	8,376	0.08%
2024/08/27	7	24.75	34.9	25.06	24.80	-27.9	8,276	-0.34%
2024/08/26	31	24.58	12	24.56	24.45	19	8,182	0.23%
2024/08/23	17	24.11	20	23.61	24.20	-3	8,052	-0.04%
2024/08/22	45.5	23.75	81	23.83	23.80	-35.5	7,896	-0.45%
2024/08/21	270.4	23.46	194.6	23.08	23.65	75.8	7,300	1.04%	大買/大賣/
2024/08/20	44	22.74	45	22.54	23.10	-1	5,660	-0.02%
2024/08/19	98	21.01	133.6	21.16	21.00	-35.6	4,948	-0.72%	大賣/
2024/08/16	35	19.62	85.1	19.65	19.65	-50.1	4,271	-1.17%
2024/08/15	17.2	17.70	205	18.08	17.90	-187.8	3,926	-4.78%	大賣/鉅額交易
2024/08/14	4	16.25	9	16.46	16.55	-5	3,560	-0.14%
2024/08/13	5	15.70	1	15.70	15.70	4	3,453	0.12%
2024/08/12	0	0.00	4	15.70	15.65	-4	3,430	-0.12%
2024/08/09	12	16.15	67	16.57	16.05	-55	3,381	-1.63%
2024/08/08	3	15.27	3	15.10	15.10	0	3,269	0.00%
2024/08/07	5	14.85	40	14.84	14.75	-35	3,232	-1.08%
2024/08/06	61	14.16	0	0.00	14.15	61	3,211	1.90%
2024/08/05	4	15.18	126	15.20	14.85	-122	3,122	-3.91%	大賣/鉅額交易
2024/08/02	10	16.78	17	16.76	16.50	-7	3,047	-0.23%
2024/08/01	62	16.76	6	17.44	17.50	56	2,914	1.92%
2024/07/31	0	0.00	1	16.70	16.60	-1	2,787	-0.04%
2024/07/30	9	16.45	0	0.00	16.80	9	2,754	0.33%
2024/07/29	33	16.78	14	16.71	16.45	19	2,726	0.70%
2024/07/26	8	16.25	9	16.34	16.35	-1	2,645	-0.04%
2024/07/23	0	0.00	2	16.10	16.10	-2	2,610	-0.08%
2024/07/22	31	16.31	57	16.14	16.40	-26	2,572	-1.01%
2024/07/19	27	16.70	39	16.84	16.40	-12	2,483	-0.48%
2024/07/18	24	16.29	11	16.48	16.45	13	2,376	0.55%
2024/07/17	5	16.48	10	16.50	16.55	-5	2,323	-0.22%
2024/07/16	1	15.70	11	15.73	15.85	-10	2,155	-0.46%
2024/07/15	5	15.60	0	0.00	15.40	5	2,121	0.24%
2024/07/12	8.2	15.79	0	0.00	15.75	8.2	2,086	0.39%
2024/07/11	11	15.21	68	15.72	15.75	-57	2,022	-2.82%
2024/07/10	5	14.95	4	14.95	14.90	1	1,855	0.05%
2024/07/09	0	0.00	15	14.70	14.80	-15	1,812	-0.83%
2024/07/08	1	14.60	4	14.98	14.80	-3	1,790	-0.17%
2024/07/05	3	14.67	1	14.75	14.65	2	1,754	0.11%
2024/07/04	5	14.60	4	14.75	14.75	1	1,745	0.06%
2024/07/03	89	14.68	0	0.00	14.70	89	1,718	5.18%
2024/07/02	5	14.90	0	0.00	14.90	5	1,694	0.30%
2024/07/01	10	14.85	0	0.00	15.05	10	1,670	0.60%
2024/06/28	6	14.85	12	15.01	14.95	-6	1,646	-0.36%
2024/06/27	19	15.11	4	15.19	14.90	15	1,600	0.94%
2024/06/26	2	14.65	4	14.75	14.90	-2	1,442	-0.14%
2024/06/25	13	13.71	2	14.20	14.20	11	1,342	0.82%
2024/06/24	9	13.92	12	13.90	13.80	-3	1,301	-0.23%
2024/06/21	38	14.22	3	14.25	14.25	35	1,281	2.73%
2024/06/20	5	13.90	3	14.05	13.85	2	1,235	0.16%
2024/06/19	5	14.63	57	14.21	14.20	-52	1,180	-4.40%
2024/06/18	45	14.91	35.1	14.66	14.65	9.9	1,108	0.89%
2024/06/17	45	14.97	333	14.93	14.95	-288	988	-29.13%	大賣/鉅額交易
2024/06/14	0	0.00	32	13.92	13.95	-32	670	-4.77%
2024/06/13	0	0.00	1	12.65	12.70	-1	554	-0.18%
2024/06/12	10	12.40	0	0.00	12.70	10	541	1.85%
2024/06/05	70	12.10	0	0.00	12.05	70	528	13.25%
2024/06/03	2	12.05	0	0.00	12.05	2	548	0.36%
2024/05/31	30	12.05	0	0.00	12.05	30	556	5.39%
2024/05/30	70	12.10	0	0.00	12.00	70	565	12.39%
2024/05/29	14	12.21	0	0.00	12.15	14	574	2.44%
2024/05/28	0	0.00	4	12.30	12.25	-4	582	-0.69%
2024/05/27	0	0.00	1	12.00	11.95	-1	563	-0.18%
2024/05/23	50	12.05	2	12.05	12.00	48	571	8.40%
2024/05/22	30	12.00	10	12.25	12.25	20	572	3.49%
2024/05/21	50	12.05	3	12.05	12.05	47	569	8.25%
2024/05/20	76	12.10	0	0.00	12.10	76	568	13.37%
2024/05/17	50	12.05	0	0.00	12.10	50	564	8.85%
2024/05/16	2	12.05	0	0.00	12.05	2	574	0.35%
2024/05/15	50	12.00	16	12.04	12.00	34	579	5.87%
2024/05/14	95	12.00	0	0.00	12.00	95	585	16.23%
2024/05/09	1	11.90	0	0.00	11.90	1	586	0.17%
2024/05/07	0	0.00	5	12.05	12.05	-5	585	-0.85%
2024/05/06	0	0.00	30	12.03	12.00	-30	596	-5.03%
2024/05/03	0	0.00	15	12.20	12.15	-15	611	-2.45%
2024/04/29	25	12.25	40	12.25	12.30	-15	597	-2.51%
2024/04/26	0	0.00	1	12.25	12.20	-1	600	-0.17%
2024/04/22	2	11.60	0	0.00	11.60	2	558	0.36%
2024/04/19	1	11.70	5	11.70	11.65	-4	557	-0.72%
2024/04/18	3	11.95	0	0.00	11.90	3	545	0.55%
2024/04/16	0	0.00	12	11.89	11.80	-12	550	-2.18%
2024/04/15	1	11.95	0	0.00	11.95	1	539	0.19%
2024/04/12	6	12.03	45	11.96	11.95	-39	537	-7.26%
2024/04/10	0	0.00	9	12.00	12.00	-9	519	-1.73%
2024/04/09	0	12.00	0	0.00	12.00	0	513	0.00%
2024/04/03	11	11.90	8	11.85	11.95	3	529	0.57%
2024/03/29	0	0.00	26	12.11	12.10	-26	510	-5.09%
2024/03/28	0	12.20	0	0.00	12.10	0	510	0.00%
2024/03/27	1	12.10	2	12.10	12.10	-1	506	-0.20%
2024/03/25	0	12.25	0	0.00	12.10	0	500	0.00%
2024/03/22	0	12.30	0	0.00	12.15	0	502	0.00%
2024/03/20	1	12.05	3	12.05	12.05	-2	502	-0.40%
2024/03/18	1	12.05	0	0.00	12.10	1	500	0.20%
2024/03/15	11	12.05	0	0.00	12.05	11	498	2.20%
2024/03/14	0	0.00	9	12.13	12.10	-9	493	-1.82%
2024/03/08	1	12.10	25	12.10	12.10	-24	472	-5.08%
2024/03/05	13	12.20	1	12.25	12.20	12	448	2.68%
2024/03/01	26	12.45	1	12.25	12.45	25	435	5.74%
2024/02/29	40	12.13	0	0.00	12.10	40	423	9.45%
2024/02/27	1	12.10	5	12.10	12.10	-4	426	-0.94%
2024/02/23	1	12.05	0	0.00	12.05	1	432	0.23%
2024/02/22	1	12.05	12	12.10	12.10	-11	439	-2.50%
2024/02/20	1	12.05	1	12.15	12.10	0	498	0.00%
2024/02/19	11	12.05	0	12.20	12.05	11	517	2.12%
2024/02/16	1	12.05	0	0.00	12.10	1	530	0.19%
2024/02/05	1	12.30	1	12.35	12.25	0	531	0.00%
2024/01/31	1	12.15	0	0.00	12.15	1	548	0.18%
2024/01/29	1	12.15	0	0.00	12.20	1	580	0.17%
2024/01/26	11	12.02	0	0.00	12.20	11	575	1.91%
2024/01/25	1	12.10	0	0.00	12.10	1	561	0.18%
2024/01/23	0	0.00	5	12.30	12.30	-5	590	-0.85%
2024/01/22	11	12.10	1	12.20	12.10	10	597	1.67%
2024/01/18	0	0.00	5	12.05	12.05	-5	592	-0.84%
2024/01/17	2	12.10	0	0.00	12.05	2	602	0.33%
2024/01/16	7	12.05	50	12.08	12.05	-43	605	-7.10%
2024/01/11	1	12.30	0	0.00	12.30	1	601	0.17%
2024/01/10	22	12.24	0	0.00	12.20	22	600	3.66%
2024/01/05	1	12.70	0	0.00	12.65	1	594	0.17%
2024/01/02	8	12.73	0	0.00	12.80	8	615	1.30%
2023/12/29	10	12.88	17	12.87	12.90	-7	611	-1.15%
2023/12/27	0	0.00	6	12.50	12.50	-6	594	-1.01%
2023/12/26	2	12.50	0	0.00	12.55	2	596	0.34%
2023/12/25	1	12.45	0	0.00	12.40	1	598	0.17%
2023/12/22	5	12.40	0	0.00	12.40	5	597	0.84%
2023/12/20	0	0.00	3	12.70	12.60	-3	600	-0.50%
2023/12/19	9	12.42	0	0.00	12.40	9	597	1.51%
2023/12/14	1	12.60	2	12.70	12.55	-1	599	-0.17%
2023/12/13	4	12.60	0	0.00	12.60	4	597	0.67%
2023/12/12	2	12.68	0	0.00	12.65	2	601	0.33%
2023/12/11	2	12.73	1	12.80	12.80	1	602	0.17%
2023/12/01	0	0.00	10	13.10	12.95	-10	661	-1.51%
2023/11/30	20	13.00	8	12.95	12.95	12	663	1.81%
2023/11/27	0	0.00	4	13.13	13.05	-4	667	-0.60%
2023/11/24	5	13.20	0	0.00	13.30	5	665	0.75%
2023/11/22	0	0.00	20	13.50	13.35	-20	659	-3.03%
2023/11/21	10	13.33	13	13.32	13.40	-3	675	-0.44%
2023/11/20	17	13.61	0	0.00	13.25	17	670	2.54%
2023/11/17	3	13.85	10	13.85	13.70	-7	657	-1.06%
2023/11/16	0	0.00	1	13.65	13.65	-1	617	-0.16%
2023/11/15	0	0.00	5	13.45	13.45	-5	596	-0.84%
2023/11/13	30	12.98	3	12.90	13.05	27	570	4.74%
2023/11/10	8	13.05	0	0.00	13.10	8	565	1.41%
2023/11/09	2	13.15	0	0.00	13.15	2	569	0.35%
2023/11/08	5	13.30	7	13.46	13.30	-2	580	-0.34%
2023/11/07	7	13.20	17	13.36	13.15	-10	572	-1.75%
2023/11/06	3	12.93	0	0.00	12.90	3	550	0.55%
2023/11/03	3	12.90	10	12.95	12.90	-7	556	-1.26%
2023/11/02	2	13.05	0	0.00	13.00	2	552	0.36%
2023/11/01	14	13.02	6	13.00	13.00	8	550	1.45%
2023/10/30	0	0.00	1	12.90	12.95	-1	530	-0.19%
2023/10/27	1	12.80	0	0.00	12.80	1	526	0.19%
2023/10/26	5	12.70	7	12.71	12.70	-2	536	-0.37%
2023/10/24	1	12.30	49	12.20	12.30	-48	532	-9.02%
2023/10/23	0	0.00	11	12.15	12.10	-11	533	-2.06%
2023/10/20	5	12.00	0	0.00	12.10	5	544	0.92%
2023/10/18	7	12.10	0	0.00	12.10	7	567	1.23%
2023/10/17	1	12.15	0	0.00	12.20	1	586	0.17%
2023/10/16	2	12.15	0	0.00	12.15	2	600	0.33%
2023/10/11	10	12.22	8	12.33	12.15	2	650	0.31%
2023/10/04	5	12.45	20	12.45	12.45	-15	729	-2.06%
2023/09/25	0	0.00	1	12.65	12.85	-1	817	-0.12%
2023/09/20	20	13.00	1	12.80	12.80	19	862	2.20%
2023/09/19	6	12.75	15	12.70	12.75	-9	907	-0.99%
2023/09/15	8	12.80	0	0.00	12.80	8	1,147	0.70%
2023/09/14	2	12.75	0	0.00	12.75	2	1,502	0.13%
2023/09/13	1	12.65	30	12.80	12.85	-29	1,607	-1.80%
2023/09/12	8	12.70	8	12.55	12.50	0	1,657	0.00%
2023/09/11	43	12.76	9	12.73	12.70	34	1,683	2.02%
2023/09/05	30	12.19	31	12.05	12.05	-1	1,946	-0.05%
2023/08/30	0	0.00	10	12.00	12.05	-10	2,241	-0.45%
2023/08/25	33	12.31	1	12.35	12.20	32	2,316	1.38%
2023/08/24	31	11.80	30	11.90	11.75	1	2,316	0.04%
2023/08/23	0	0.00	30	11.80	11.75	-30	2,348	-1.28%
2023/08/22	10	11.65	5	11.65	11.65	5	2,407	0.21%
2023/08/17	13	11.80	0	0.00	12.05	13	3,173	0.41%
2023/08/14	20	11.85	0	0.00	11.90	20	3,198	0.63%
2023/08/10	20	12.25	0	0.00	12.20	20	3,255	0.61%
2023/08/09	0	0.00	20	12.45	12.40	-20	3,316	-0.60%
2023/07/31	0	0.00	1	12.60	12.55	-1	3,332	-0.03%
2023/07/27	3	12.78	0	0.00	12.75	3	3,322	0.09%
2023/07/26	0	0.00	1	12.65	12.70	-1	3,320	-0.03%
2023/07/25	0	0.00	7	12.50	12.50	-7	3,317	-0.21%
2023/07/24	1	12.45	0	0.00	12.45	1	3,306	0.03%
2023/07/21	10	12.60	0	0.00	12.65	10	3,296	0.30%
2023/07/18	11	12.61	10	12.58	12.65	1	3,274	0.03%
2023/07/17	20	12.83	0	0.00	12.95	20	3,255	0.61%
2023/07/14	1	12.85	1	12.85	12.80	0	3,265	0.00%
2023/07/13	35	12.88	20	12.80	12.80	15	3,252	0.46%
2023/07/12	20	13.26	19	13.20	13.20	1	3,217	0.03%
2023/07/11	0	0.00	5	13.50	13.35	-5	3,215	-0.16%
2023/07/07	5	13.55	0	0.00	13.50	5	3,200	0.16%
2023/07/06	36.1	13.49	0	0.00	13.40	36.1	3,201	1.13%
2023/07/05	3	13.85	3	13.80	13.55	0	3,210	0.00%
2023/07/04	33	13.65	32	13.63	13.60	1	3,197	0.03%
2023/07/03	0	0.00	1	13.85	13.95	-1	3,175	-0.03%
2023/06/30	0	0.00	1	13.85	13.85	-1	3,163	-0.03%
2023/06/29	3	13.62	0	0.00	13.60	3	3,154	0.10%
2023/06/28	0	0.00	1	13.75	13.85	-1	3,141	-0.03%
2023/06/27	0	0.00	5	13.75	13.70	-5	3,128	-0.16%
2023/06/26	10	14.05	2	14.05	14.10	8	3,085	0.26%
2023/06/21	36	14.61	13	14.42	14.35	23	3,033	0.76%
2023/06/20	152	14.90	54	14.91	14.85	98	2,844	3.44%	大買/
2023/06/19	10	14.15	5	14.04	14.10	5	2,489	0.20%
2023/06/16	0	0.00	2	13.98	13.75	-2	2,385	-0.08%
2023/06/15	5	13.74	6	13.74	13.75	-1	2,334	-0.04%
2023/06/14	3	13.93	4	14.05	13.85	-1	2,311	-0.04%
2023/06/13	2	13.35	25	13.68	14.00	-23	2,289	-1.00%
2023/06/12	9	13.54	8	13.68	13.45	1	2,195	0.05%
2023/06/09	7	13.77	175	13.85	13.90	-168	2,152	-7.80%	大賣/鉅額交易
2023/06/08	64	13.95	32	13.89	13.80	32	2,087	1.53%
2023/06/07	12	13.40	12	13.41	13.40	0	1,890	0.00%
2023/06/06	0	0.00	14	13.14	13.25	-14	1,866	-0.75%
2023/06/05	9	13.05	26	13.09	13.00	-17	1,847	-0.92%
2023/06/02	10	13.05	2	13.05	13.05	8	1,866	0.43%
2023/06/01	4	13.28	7	13.31	13.10	-3	1,876	-0.16%
2023/05/31	2	13.40	4	13.40	13.20	-2	1,885	-0.11%
2023/05/30	1	12.80	0	0.00	12.75	1	1,892	0.05%
2023/05/29	14	13.03	0	0.00	13.05	14	1,895	0.74%
2023/05/26	1	13.15	2	13.10	13.00	-1	1,917	-0.05%
2023/05/25	13	13.39	1	13.45	13.35	12	2,063	0.58%
2023/05/24	159	14.02	59	14.01	14.05	100	2,096	4.77%	大買/
2023/05/23	38	13.36	29	13.02	13.45	9	1,682	0.53%
2023/05/22	7	12.49	1	12.50	12.55	6	1,519	0.39%
2023/05/19	1	12.45	1	12.40	12.35	0	1,575	0.00%
2023/05/18	0	0.00	10	12.40	12.35	-10	1,665	-0.60%
2023/05/17	0.1	12.40	12	12.43	12.35	-11.9	1,810	-0.66%
2023/05/16	22	12.39	5	12.65	12.35	17	1,844	0.92%
2023/05/15	7	12.36	17	12.40	12.40	-10	1,789	-0.56%
2023/05/10	5	12.05	5	11.95	11.95	0	1,730	0.00%
2023/04/24	5	11.85	5	11.70	11.70	0	1,865	0.00%
2023/04/20	1	11.90	0	0.00	11.90	1	1,949	0.05%
2023/04/17	0	0.00	1	12.15	12.10	-1	2,150	-0.05%
2023/04/14	0	0.00	2	11.98	11.95	-2	2,170	-0.09%
2023/04/13	1	12.00	0	0.00	12.00	1	2,160	0.05%
2023/04/10	1	11.85	0	0.00	12.15	1	2,212	0.05%
2023/03/29	0	0.00	2	12.10	12.00	-2	2,203	-0.09%
2023/03/28	5	11.95	0	0.00	11.95	5	2,206	0.23%
2023/03/27	0	12.20	0	0.00	12.00	0	2,202	0.00%
2023/03/21	4	12.06	0	0.00	12.05	4	2,208	0.18%
2023/03/20	0	0.00	1	12.15	12.15	-1	2,207	-0.05%
2023/03/13	5	12.45	0	0.00	12.50	5	2,185	0.23%
2023/03/10	0	0.00	5	12.75	12.80	-5	2,162	-0.23%
2023/03/09	0	0.00	11	13.12	13.15	-11	2,143	-0.51%
2023/03/03	0	0.00	56	13.39	13.50	-56	2,091	-2.68%
2023/03/02	16	13.29	26	13.39	13.25	-10	2,057	-0.49%
2023/02/24	5	13.35	0	0.00	13.30	5	1,981	0.25%
2023/02/23	21	13.77	10	13.75	13.65	11	1,927	0.57%
2023/02/22	22	13.33	4	13.11	13.50	18	1,735	1.04%
2023/02/20	2	12.80	4	13.13	12.90	-2	1,576	-0.13%
2023/02/16	12	13.14	13	12.86	12.85	-1	1,440	-0.07%
2023/02/15	0	0.00	6	12.82	12.85	-6	1,336	-0.45%
2023/02/14	0	12.25	2	12.38	12.35	-2	1,179	-0.17%
2023/02/13	0	12.80	10	12.30	12.10	-10	1,137	-0.88%
2023/02/10	1	12.15	0	0.00	12.10	1	1,122	0.09%
2023/02/09	2	12.10	0	0.00	12.05	2	1,116	0.18%
2023/02/07	2	12.33	0	0.00	12.20	2	1,103	0.18%
2023/02/03	2	12.13	0	0.00	12.10	2	1,066	0.19%
2023/02/01	2	12.05	1	12.10	12.10	1	1,042	0.10%
2023/01/30	0	0.00	4	12.05	12.05	-4	1,017	-0.39%
2023/01/17	2	12.35	1	12.55	12.45	1	989	0.10%
2023/01/16	5	12.50	1	12.30	12.25	4	966	0.41%
2023/01/12	2	12.40	0	0.00	12.45	2	948	0.21%
2023/01/10	6	12.60	5	12.60	12.60	1	913	0.11%
2023/01/09	1	12.30	0	0.00	12.35	1	844	0.12%
2023/01/06	0	0.00	2	12.55	12.50	-2	828	-0.24%
2023/01/05	15	12.50	21	12.57	12.50	-6	779	-0.77%
2023/01/03	0	0.00	5	11.90	11.90	-5	672	-0.74%
2022/12/29	1	12.25	0	0.00	12.05	1	701	0.14%
2022/12/28	5	12.24	1	12.30	12.20	4	716	0.56%
2022/12/27	15	12.27	0	0.00	11.90	15	742	2.02%
2022/12/26	15	12.15	10	12.05	12.05	5	851	0.59%
2022/12/23	2	11.60	0	0.00	11.65	2	859	0.23%
2022/12/20	0	0.00	5	11.80	11.55	-5	877	-0.57%
2022/12/16	5	12.05	5	11.90	11.90	0	902	0.00%
2022/12/07	0	0.00	1	11.85	12.00	-1	873	-0.11%
2022/12/05	1	12.00	0	0.00	11.95	1	849	0.12%
2022/12/01	5	12.10	0	0.00	11.95	5	838	0.60%
2022/11/30	4	11.85	0	0.00	12.00	4	830	0.48%
2022/11/28	0	0.00	1	11.55	11.70	-1	806	-0.12%
2022/11/23	0	0.00	5	11.55	11.50	-5	817	-0.61%
2022/11/21	0	0.00	5	11.50	11.50	-5	850	-0.59%
2022/11/18	16	11.86	6	11.79	11.80	10	845	1.18%
2022/11/15	0	0.00	5	11.43	11.40	-5	831	-0.60%
2022/11/14	5	11.55	6	11.46	11.50	-1	832	-0.12%
2022/11/11	2	11.35	0	0.00	11.30	2	834	0.24%
2022/11/08	0	0.00	5	11.50	11.45	-5	834	-0.60%
2022/11/02	0	0.00	1	11.30	11.25	-1	835	-0.12%
2022/10/31	0	0.00	2	11.05	11.05	-2	832	-0.24%
2022/10/27	11	11.00	0	0.00	11.00	11	848	1.30%
2022/10/25	0	0.00	3	10.80	10.80	-3	860	-0.35%
2022/10/19	3	10.95	1	11.10	10.90	2	885	0.23%
2022/10/14	7	11.19	1	11.15	11.20	6	953	0.63%
2022/10/13	5	11.06	0	0.00	11.05	5	963	0.52%
2022/10/12	1	11.60	0	0.00	11.60	1	986	0.10%
2022/10/11	13	12.36	0	0.00	11.80	13	1,031	1.26%
2022/10/07	2	12.88	1	12.90	12.55	1	1,008	0.10%
2022/10/05	0	0.00	3	12.70	12.45	-3	968	-0.31%
2022/10/04	17	12.73	19	12.87	12.85	-2	942	-0.21%
2022/10/03	22	13.06	1	12.45	13.05	21	883	2.38%
2022/09/30	20	11.63	3	12.22	12.05	17	762	2.23%
2022/09/26	1	11.85	0	0.00	11.80	1	746	0.13%
2022/09/23	1	12.30	7	12.46	12.25	-6	740	-0.81%
2022/09/22	5	12.40	0	0.00	12.25	5	721	0.69%
2022/09/16	0	0.00	13	12.06	12.05	-13	702	-1.85%
2022/09/15	0	0.00	1	12.05	12.00	-1	705	-0.14%
2022/09/06	1	11.90	0	0.00	11.90	1	725	0.14%
2022/08/30	5	12.50	6	12.38	12.35	-1	748	-0.13%
2022/08/29	0	0.00	10	12.60	12.20	-10	794	-1.26%
2022/08/26	11	12.41	10	12.25	12.50	1	844	0.12%
2022/08/22	5	12.13	2	12.15	12.05	3	850	0.35%
2022/08/19	0	0.00	15	12.00	12.00	-15	846	-1.77%
2022/08/17	0	0.00	1	11.85	11.90	-1	838	-0.12%
2022/08/11	1	11.75	0	0.00	11.75	1	828	0.12%
2022/08/05	0	0.00	20	11.65	11.70	-20	829	-2.41%
2022/08/03	20	11.55	0	0.00	11.45	20	842	2.37%
2022/08/02	2	11.75	0	0.00	11.70	2	837	0.24%
2022/07/27	0	0.00	9	12.10	12.10	-9	817	-1.10%
2022/07/26	14	12.09	5	12.15	12.15	9	811	1.11%
2022/07/25	5	12.05	1	11.75	12.05	4	791	0.51%
2022/07/22	0	0.00	2	11.75	11.75	-2	774	-0.26%
2022/07/21	3	11.85	1	11.80	11.85	2	765	0.26%
2022/07/20	1	12.05	1	12.20	12.00	0	721	0.00%
2022/07/19	4	12.83	5	12.56	12.35	-1	705	-0.14%
2022/07/18	8	12.29	28	12.00	12.20	-20	637	-3.14%
2022/07/14	0	0.00	11	11.55	11.55	-11	575	-1.91%
2022/07/13	0	0.00	1	11.25	11.30	-1	569	-0.18%
2022/07/11	8	11.52	11	11.40	11.25	-3	556	-0.54%
2022/07/07	0	0.00	1.5	11.52	11.55	-1.5	566	-0.26%
2022/07/04	2	11.50	0	0.00	11.60	2	555	0.36%
2022/07/01	5	11.57	0	0.00	11.50	5	559	0.89%
2022/06/23	0	0.00	8	12.20	12.25	-8	568	-1.41%
2022/06/22	5	12.74	9	12.68	12.40	-4	568	-0.70%
2022/06/20	0	0.00	4	12.65	12.20	-4	567	-0.70%
2022/06/16	0	0.00	5	13.40	13.20	-5	555	-0.90%
2022/06/15	10	13.50	0	0.00	13.45	10	555	1.80%
2022/06/14	1	13.50	0	0.00	13.70	1	556	0.18%
2022/06/13	8	13.98	8	13.95	13.95	0	553	0.00%
2022/06/09	2	13.85	0	0.00	13.85	2	550	0.36%
2022/06/08	2	13.70	15	13.77	14.00	-13	549	-2.36%
2022/06/07	27	14.21	13	14.00	14.00	14	554	2.52%
2022/06/06	8	14.09	7	14.26	14.30	1	503	0.20%
2022/06/02	1	13.75	5	13.74	13.70	-4	453	-0.88%
2022/06/01	0	0.00	20	13.30	13.30	-20	455	-4.39%
2022/05/31	10	13.25	0	0.00	13.05	10	465	2.15%
2022/05/30	1	13.10	42	13.03	13.10	-41	474	-8.64%
2022/05/27	1	12.35	0	0.00	12.50	1	471	0.21%
2022/05/26	0	0.00	20	12.50	12.35	-20	488	-4.10%
2022/05/23	0	0.00	18	12.35	12.35	-18	647	-2.78%
2022/05/18	0	0.00	2	12.35	12.30	-2	806	-0.25%
2022/05/16	10	12.00	6	12.00	12.00	4	1,011	0.40%
2022/05/13	2	11.90	0	0.00	11.95	2	1,059	0.19%
2022/05/11	6	12.48	0	0.00	12.20	6	1,052	0.57%
2022/05/03	1	13.30	0	0.00	13.30	1	1,081	0.09%
2022/04/29	0	0.00	28	13.37	13.40	-28	1,096	-2.55%
2022/04/20	1	13.65	0	0.00	13.80	1	1,212	0.08%
2022/04/15	1	13.90	0	0.00	13.90	1	1,222	0.08%
2022/04/13	37	14.20	37	14.02	14.00	0	1,227	0.00%
2022/04/01	2	13.95	0	0.00	14.00	2	1,234	0.16%
2022/03/29	0	0.00	29	14.12	14.10	-29	1,232	-2.35%
2022/03/14	0	0.00	1	14.10	14.10	-1	1,251	-0.08%
2022/03/09	0	0.00	2	14.10	14.20	-2	1,247	-0.16%
2022/03/02	1	14.60	1	14.60	14.55	0	1,257	0.00%
2022/02/25	0	0.00	16	14.98	14.90	-16	1,243	-1.29%
2022/02/24	42	15.38	32	15.53	14.75	10	1,217	0.82%
2022/02/22	5	14.55	5	14.70	14.55	0	1,124	0.00%
2022/02/21	7	15.26	11	15.22	15.05	-4	1,116	-0.36%
2022/02/18	52	15.60	12	15.62	15.45	40	1,099	3.64%
2022/02/17	71	15.36	51	15.49	15.60	20	1,014	1.97%
2022/02/16	16	14.80	0	0.00	14.65	16	875	1.83%
2022/02/15	5	14.53	3	14.62	14.75	2	839	0.24%
2022/02/14	1	14.10	0	0.00	14.05	1	804	0.12%
2022/02/08	2	14.00	0	0.00	14.20	2	899	0.22%
2022/01/24	0	0.00	0.1	14.15	14.20	-0.1	970	-0.01%
2022/01/21	2	14.85	186	14.56	14.55	-184	964	-19.07%	大賣/鉅額交易
2022/01/20	184	14.88	4	14.78	14.90	180	956	18.82%	大買/鉅額交易
2022/01/18	0	0.00	3	14.10	14.10	-3	927	-0.32%
2022/01/17	0	0.00	5	14.09	14.05	-5	941	-0.53%
2022/01/10	0	0.00	1	13.95	14.20	-1	1,033	-0.10%
2022/01/07	2	14.00	0	0.00	13.95	2	1,053	0.19%
2022/01/06	4	14.05	0	0.00	14.10	4	1,080	0.37%
2022/01/03	0	0.00	2	14.80	14.40	-2	1,403	-0.14%
2021/12/30	1	14.55	0	0.00	14.65	1	1,802	0.06%
2021/12/29	1	14.35	2	14.35	14.30	-1	1,856	-0.05%
2021/12/24	3	14.15	0	0.00	14.35	3	2,418	0.12%
2021/12/10	0	0.00	1	14.25	14.30	-1	3,390	-0.03%
2021/12/09	3	14.55	1	14.50	14.50	2	3,411	0.06%
2021/12/02	1	14.10	0	0.00	14.10	1	3,607	0.03%
2021/11/30	0	0.00	31	14.22	14.40	-31	3,672	-0.84%
2021/11/26	10	14.25	10	14.35	14.15	0	3,759	0.00%
2021/11/24	2	14.60	0	0.00	14.65	2	4,008	0.05%
2021/11/19	0	0.00	15	14.75	14.75	-15	4,173	-0.36%
2021/11/18	25	15.06	0	0.00	15.00	25	4,167	0.60%
2021/11/17	0	0.00	0.5	14.65	14.75	-0.5	4,160	-0.01%
2021/11/16	10	14.65	1	14.65	14.70	9	4,169	0.22%
2021/11/15	3	14.83	0	0.00	14.85	3	4,185	0.07%
2021/11/12	10	14.90	2	15.00	15.00	8	4,208	0.19%
2021/11/11	1	15.00	0	0.00	15.05	1	4,215	0.02%
2021/11/10	0	0.00	1	15.05	15.05	-1	4,242	-0.02%
2021/11/09	26	15.12	19	15.15	15.15	7	4,245	0.16%
2021/11/08	35	15.70	21	15.85	15.55	14	4,218	0.33%
2021/11/05	5	15.55	0	0.00	15.55	5	4,239	0.12%
2021/11/04	99	15.71	10	15.50	15.50	89	4,276	2.08%
2021/11/03	10	14.95	0	0.00	15.00	10	4,246	0.24%
2021/11/02	2	15.10	0	0.00	15.05	2	4,268	0.05%
2021/10/28	1	15.20	16	15.39	15.40	-15	4,443	-0.34%
2021/10/27	10	15.00	0	0.00	15.00	10	4,481	0.22%
2021/10/26	23	15.13	0	0.00	15.10	23	4,510	0.51%
2021/10/25	1	15.50	0	0.00	15.40	1	4,535	0.02%
2021/10/22	31	15.70	2	15.65	15.50	29	4,702	0.62%
2021/10/21	0	0.00	1	15.85	15.65	-1	5,053	-0.02%
2021/10/20	11	15.81	2	15.70	15.95	9	5,194	0.17%
2021/10/19	28	15.39	1	15.50	15.35	27	5,412	0.50%
2021/10/18	0	0.00	2	15.60	15.35	-2	5,650	-0.04%
2021/10/15	0	0.00	6	15.88	15.70	-6	6,051	-0.10%
2021/10/14	2	15.85	0	0.00	15.70	2	6,395	0.03%
2021/10/13	10	16.25	10	16.19	15.95	0	6,591	0.00%
2021/10/12	0	0.00	12	16.82	16.65	-12	6,611	-0.18%
2021/10/08	20	17.77	16	17.76	17.60	4	6,614	0.06%
2021/10/07	70	17.73	10	17.65	18.00	60	6,512	0.92%
2021/10/06	2	16.25	0	0.00	16.90	2	6,138	0.03%
2021/10/05	6	16.77	3	16.83	16.75	3	6,139	0.05%
2021/10/04	37	17.10	47	17.11	16.90	-10	6,059	-0.17%
2021/10/01	8	16.26	5	16.29	16.10	3	5,951	0.05%
2021/09/30	3	16.87	3	17.10	17.10	0	6,216	0.00%
2021/09/29	9	16.99	15	16.89	16.80	-6	6,197	-0.10%
2021/09/28	11	16.45	9	17.02	17.15	2	6,002	0.03%
2021/09/27	0	0.00	12	16.37	15.90	-12	5,850	-0.21%
2021/09/24	4	15.93	3	16.10	15.80	1	5,813	0.02%
2021/09/23	7	16.20	5	16.09	16.05	2	5,796	0.03%
2021/09/22	7	16.45	13	16.60	16.55	-6	5,764	-0.10%
2021/09/17	13	16.55	12	16.58	16.30	1	5,673	0.02%
2021/09/16	20	16.85	18	16.68	16.80	2	5,559	0.04%
2021/09/15	3	15.67	2	15.75	15.80	1	5,395	0.02%
2021/09/14	4	15.45	0	0.00	15.30	4	5,390	0.07%
2021/09/13	106	15.74	3	15.50	15.50	103	5,398	1.91%	大買/鉅額交易
2021/09/10	1	14.65	0	0.00	14.65	1	5,390	0.02%
2021/09/09	2	14.68	7	14.67	14.70	-5	5,360	-0.09%
2021/09/08	2	14.80	0	0.00	14.50	2	5,318	0.04%
2021/09/07	5	14.68	0	0.00	14.75	5	5,322	0.09%
2021/09/06	2	15.73	8	15.41	15.30	-6	5,296	-0.11%
2021/09/03	6	16.30	13	16.40	16.10	-7	5,282	-0.13%
2021/09/02	10	16.81	10	16.97	16.55	0	5,263	0.00%
2021/09/01	6	16.48	1	16.95	16.40	5	5,188	0.10%
2021/08/31	7	16.86	5	17.00	17.00	2	5,157	0.04%
2021/08/30	45	16.95	32	16.85	17.15	13	5,133	0.25%
2021/08/27	90	15.56	14	16.16	16.35	76	4,954	1.53%
2021/08/26	14	15.11	0	0.00	14.90	14	4,884	0.29%
2021/08/25	0	0.00	2	15.20	15.40	-2	4,908	-0.04%
2021/08/24	1	14.05	2	14.30	14.00	-1	4,981	-0.02%
2021/08/19	7	14.24	1	13.90	13.85	6	5,010	0.12%
2021/08/18	1	14.45	0	0.00	14.80	1	4,979	0.02%
2021/08/17	0	0.00	1	15.05	14.35	-1	4,967	-0.02%
2021/08/16	2	15.15	40	14.85	14.90	-38	4,975	-0.76%
2021/08/13	1	15.60	1	16.15	15.40	0	5,043	0.00%
2021/08/12	1	16.05	1	15.95	16.05	0	5,098	0.00%
2021/08/11	1	15.55	1	16.35	15.50	0	5,101	0.00%
2021/08/10	1	16.00	9	15.82	16.00	-8	5,071	-0.16%
2021/08/09	2	16.20	0	0.00	16.00	2	5,072	0.04%
2021/08/06	3	16.58	8.6	16.65	16.30	-5.6	5,095	-0.11%
2021/08/05	10	16.94	3.5	16.85	16.55	6.5	5,111	0.13%
2021/08/03	31	18.04	3	18.13	17.65	28	5,141	0.54%
2021/08/02	11.1	18.01	10	18.11	18.00	1.1	5,095	0.02%
2021/07/30	3	18.37	0	0.00	18.10	3	5,059	0.06%
2021/07/29	11	18.62	1	18.60	18.50	10	5,034	0.20%
2021/07/28	28	18.33	39	18.17	18.50	-11	5,028	-0.22%
2021/07/27	22.1	19.29	129	19.12	18.75	-106.9	4,915	-2.17%	大賣/鉅額交易
2021/07/26	18	18.63	47	18.51	19.30	-29	4,613	-0.63%
2021/07/23	38.5	19.13	38	19.10	19.10	0.5	4,501	0.01%
2021/07/22	124	18.42	22	18.93	19.30	102	4,292	2.38%	大買/鉅額交易
2021/07/21	50	18.37	135	17.98	18.05	-85	4,060	-2.09%	大賣/
2021/07/20	23.5	16.97	10	17.72	18.00	13.5	3,715	0.36%
2021/07/19	6	16.20	9	16.18	16.40	-3	3,389	-0.09%
2021/07/16	14	15.16	0	0.00	14.95	14	3,241	0.43%
2021/07/15	20	14.98	42	14.94	15.00	-22	3,195	-0.69%
2021/07/14	2	14.50	2	14.20	14.40	0	3,158	0.00%
2021/07/13	3	13.82	0	0.00	13.70	3	3,187	0.09%
2021/07/12	1	13.90	3	14.10	14.00	-2	3,195	-0.06%
2021/07/09	14	14.55	11	14.55	14.50	3	3,161	0.09%
2021/07/08	1	14.20	3	14.10	14.15	-2	3,071	-0.07%
2021/07/07	9	14.37	26	13.83	14.60	-17	2,907	-0.58%
2021/06/30	0	0.00	37	12.95	12.95	-37	2,608	-1.42%
2021/06/29	5	12.70	1	12.70	12.70	4	2,635	0.15%
2021/06/28	0	0.00	163	12.90	12.85	-163	2,666	-6.11%	大賣/鉅額交易
2021/06/25	0	0.00	2	13.05	13.05	-2	2,711	-0.07%
2021/06/24	0	0.00	100	13.10	13.05	-100	2,719	-3.68%
2021/06/23	0	0.00	10	13.25	13.15	-10	2,722	-0.37%
2021/06/22	0	0.00	2	13.30	13.45	-2	2,700	-0.07%
2021/06/21	2	13.30	50	13.40	13.50	-48	2,680	-1.79%
2021/06/17	9	12.64	8	12.64	12.60	1	2,668	0.04%
2021/06/08	0	0.00	51	13.75	13.80	-51	2,746	-1.86%
2021/06/07	0	0.00	10	13.75	13.55	-10	2,771	-0.36%
2021/06/04	2	13.80	18	13.94	13.75	-16	2,772	-0.58%
2021/06/03	0	0.00	100	14.03	14.10	-100	2,765	-3.62%
2021/06/02	26	13.83	21	13.99	14.05	5	2,755	0.18%
2021/06/01	164	13.50	260	13.54	14.00	-96	2,699	-3.56%	大買/大賣/
2021/05/28	0	0.00	78	13.05	13.00	-78	2,582	-3.02%
2021/05/27	10	13.05	80	13.14	12.85	-70	2,600	-2.69%
2021/05/25	50	13.05	0	0.00	12.95	50	2,650	1.89%
2021/05/24	0	0.00	27	13.20	13.05	-27	2,661	-1.01%
2021/05/21	81	13.07	756	13.09	13.05	-675	2,666	-25.31%	大賣/鉅額交易
2021/05/20	10	12.18	1	12.70	12.15	9	2,656	0.34%
2021/05/19	0	0.00	1	12.25	12.25	-1	2,595	-0.04%
2021/05/17	0	0.00	5	10.15	10.15	-5	2,632	-0.19%
2021/05/13	1	11.35	0	0.00	11.25	1	2,741	0.04%
2021/05/12	30	11.97	11	11.95	11.95	19	2,715	0.70%
2021/05/11	5	13.35	3	13.20	13.25	2	2,677	0.07%
2021/05/10	3	13.35	1	13.40	13.40	2	2,633	0.08%
2021/05/07	0	0.00	2	13.25	13.10	-2	2,624	-0.08%
2021/05/05	0	0.00	1	13.00	13.10	-1	2,594	-0.04%
2021/05/04	0	0.00	11	12.66	12.55	-11	2,545	-0.43%
2021/05/03	32	13.38	0	0.00	12.85	32	2,484	1.29%
2021/04/29	0	0.00	30	13.65	13.60	-30	2,435	-1.23%
2021/04/28	0	0.00	21	13.34	13.50	-21	2,396	-0.88%
2021/04/27	0	0.00	2	13.15	13.25	-2	2,372	-0.08%
2021/04/23	0	0.00	1	12.90	13.25	-1	2,271	-0.04%
2021/04/22	2	12.78	3	13.13	12.80	-1	2,242	-0.04%
2021/04/21	0	0.00	7	12.70	12.80	-7	2,163	-0.32%
2021/04/20	5	12.80	1	12.70	12.70	4	2,122	0.19%
2021/04/19	5	12.25	25	12.76	12.85	-20	2,066	-0.97%
2021/04/16	11	12.22	1	12.15	12.15	10	1,984	0.50%
2021/04/15	0	0.00	1	12.00	12.20	-1	1,967	-0.05%
2021/04/12	0	0.00	3	11.90	11.90	-3	1,924	-0.16%
2021/04/09	13	11.87	0	0.00	11.75	13	1,952	0.67%
2021/04/08	16	11.84	1	11.90	11.85	15	1,935	0.78%
2021/04/01	60	12.05	0	0.00	12.10	60	1,853	3.24%
2021/03/31	1.1	12.40	3	12.35	12.30	-1.9	1,829	-0.10%
2021/03/30	0	0.00	1	12.10	12.10	-1	1,794	-0.06%
2021/03/29	46	11.80	0	0.00	11.75	46	1,750	2.63%
2021/03/26	54	11.80	1	11.80	11.80	53	1,761	3.01%
2021/03/25	0	0.00	11	11.70	11.80	-11	1,758	-0.63%
2021/03/24	4	11.65	5	11.70	11.65	-1	1,767	-0.06%
2021/03/23	107	11.80	72	11.77	11.70	35	1,761	1.99%	大買/
2021/03/22	17	12.04	1	11.85	12.00	16	1,757	0.91%
2021/03/19	3	11.85	0	0.00	11.90	3	1,737	0.17%
2021/03/18	114	11.59	2	11.78	11.70	112	1,727	6.48%	大買/鉅額交易
2021/03/17	1	11.75	1	11.95	11.70	0	1,731	0.00%
2021/03/16	90	11.86	12	11.81	11.80	78	1,724	4.52%
2021/03/15	1	11.65	0	0.00	11.85	1	1,707	0.06%
2021/03/12	31	11.40	10	11.30	11.30	21	1,676	1.25%
2021/03/11	177	11.45	0	0.00	11.40	177	1,693	10.45%	大買/鉅額交易
2021/03/10	220	11.41	0	0.00	11.40	220	1,702	12.92%	大買/鉅額交易
2021/03/04	0	0.00	3	11.10	11.10	-3	2,333	-0.13%
2021/03/03	3	10.90	6	11.15	11.15	-3	2,380	-0.13%
2021/03/02	5	11.50	0	0.00	11.00	5	2,452	0.20%
2021/02/26	0	0.00	8	11.13	11.25	-8	2,431	-0.33%
2021/02/25	2	11.30	1	11.30	11.30	1	2,403	0.04%
2021/02/24	8	10.86	0	0.00	10.80	8	2,357	0.34%
2021/02/23	12	11.09	0	0.00	10.95	12	2,326	0.52%
2021/02/22	46	10.94	45	11.04	11.00	1	2,302	0.04%
2021/02/17	5	10.80	5	10.45	10.30	0	2,250	0.00%
2021/02/05	15	11.01	6	10.93	10.80	9	2,201	0.41%
2021/02/03	1	10.55	4	10.50	10.35	-3	2,033	-0.15%
2021/02/02	0	0.00	2	10.45	10.30	-2	2,080	-0.10%
2021/02/01	1	10.05	0	0.00	10.10	1	2,012	0.05%
2021/01/29	0	0.00	13	10.24	10.10	-13	2,004	-0.65%
2021/01/28	0	0.00	10	10.10	10.30	-10	1,979	-0.51%
2021/01/27	0	0.00	7	10.09	10.00	-7	1,964	-0.36%
2021/01/18	1	9.78	0	0.00	9.98	1	1,930	0.05%
2021/01/15	0	0.00	3	9.94	9.99	-3	1,924	-0.16%
2021/01/14	1	9.97	0	0.00	10.00	1	1,909	0.05%
2021/01/13	10	10.00	5	9.98	10.00	5	1,904	0.26%
2021/01/06	0	0.00	1	10.25	10.05	-1	1,851	-0.05%
2021/01/05	0	0.00	1	10.30	10.30	-1	1,841	-0.05%
2021/01/04	1	10.55	5	10.50	10.45	-4	1,847	-0.22%
2020/12/29	1	10.30	0	0.00	10.30	1	1,806	0.06%
2020/12/28	0	0.00	10	10.23	10.40	-10	1,822	-0.55%
2020/12/25	1	10.10	0	0.00	10.10	1	2,034	0.05%
2020/12/23	25	9.98	11	9.99	9.96	14	2,037	0.69%
2020/12/22	5	10.05	11	10.17	10.05	-6	2,027	-0.30%
2020/12/21	1	10.15	1	10.15	10.10	0	2,002	0.00%
2020/12/18	46	10.15	42	10.15	10.20	4	1,998	0.20%
2020/12/17	1	10.35	5	10.40	10.35	-4	1,982	-0.20%
2020/12/16	2	10.55	5	10.40	10.40	-3	1,976	-0.15%
2020/12/15	20	10.25	0	0.00	10.10	20	1,956	1.02%
2020/12/11	100	10.27	1	10.50	10.25	99	1,934	5.12%
2020/12/09	2	10.60	0	0.00	10.65	2	1,902	0.11%
2020/12/07	1	10.60	0	0.00	10.65	1	1,903	0.05%
2020/12/04	5	10.91	11	10.86	10.90	-6	1,873	-0.32%
2020/12/03	97	10.76	61	10.74	10.70	36	1,833	1.96%
2020/12/02	135	11.18	15	11.15	11.15	120	1,766	6.79%	大買/鉅額交易
2020/12/01	120	12.28	18	12.07	11.65	102	1,673	6.10%	大買/鉅額交易
2020/11/30	12	11.42	12	11.43	11.60	0	1,338	0.00%
2020/11/27	5	10.52	1	10.40	10.55	4	1,141	0.35%
2020/11/26	46	10.15	63	10.34	10.35	-17	1,084	-1.57%
2020/11/25	1	9.97	24	10.00	10.05	-23	998	-2.30%
2020/11/24	20	9.94	0	0.00	9.88	20	982	2.04%
2020/11/19	3	9.90	0	0.00	9.86	3	972	0.31%
2020/11/17	47	10.00	0	0.00	9.98	47	955	4.92%
2020/11/16	40	10.14	5	10.10	10.05	35	958	3.65%
2020/11/12	1	9.54	0	0.00	9.54	1	906	0.11%
2020/11/11	7	9.94	0	0.00	9.80	7	897	0.78%
2020/11/10	6	9.98	0	0.00	9.95	6	867	0.69%
2020/11/02	60	9.41	0	0.00	9.40	60	812	7.39%
2020/10/28	32	9.51	0	0.00	9.55	32	813	3.93%
2020/10/27	30	9.53	0	0.00	9.55	30	816	3.67%
2020/10/26	40	9.60	4	9.60	9.59	36	816	4.41%
2020/10/22	15	9.62	0	0.00	9.67	15	837	1.79%
2020/10/21	70	9.61	0	0.00	9.61	70	886	7.90%
2020/10/16	1	9.33	0	0.00	9.33	1	915	0.11%
2020/10/13	5	9.31	0	0.00	9.35	5	981	0.51%
2020/10/12	5	9.53	0	0.00	9.45	5	985	0.51%
2020/10/07	20	9.96	0	0.00	9.95	20	991	2.02%
2020/10/06	30	9.96	0	0.00	9.97	30	1,015	2.96%
2020/10/05	50	9.85	0	0.00	10.00	50	1,031	4.85%
2020/09/30	36	10.61	26	10.67	10.20	10	1,051	0.95%
2020/09/16	0	0.00	5	9.64	9.68	-5	1,114	-0.45%
2020/09/15	0	0.00	12	9.60	9.56	-12	1,175	-1.02%
2020/09/14	0	0.00	8	9.65	9.66	-8	1,184	-0.68%
2020/09/11	10	9.71	10	9.75	9.71	0	1,196	0.00%
2020/09/10	15	9.65	1	9.64	9.69	14	1,176	1.19%
2020/09/09	10	9.50	10	9.46	9.47	0	1,177	0.00%
2020/09/08	10	9.37	10	9.46	9.36	0	1,193	0.00%
2020/09/03	60	9.06	0	0.00	9.07	60	1,260	4.76%
2020/08/26	1	9.47	0	0.00	9.50	1	1,619	0.06%
2020/08/24	1	9.53	1	9.55	9.47	0	1,751	0.00%
2020/08/21	0	0.00	6	9.44	9.51	-6	1,936	-0.31%
2020/08/19	0	0.00	9	9.86	9.87	-9	2,074	-0.43%
2020/08/06	0	0.00	2	9.98	10.00	-2	2,202	-0.09%
2020/08/04	20	9.93	1	10.00	9.93	19	2,261	0.84%
2020/07/31	0	0.00	2	10.15	10.05	-2	2,262	-0.09%
2020/07/27	0	0.00	12	10.08	9.82	-12	2,264	-0.53%
2020/07/24	0	0.00	7	10.75	10.60	-7	2,219	-0.32%
2020/07/23	10	10.85	0	0.00	10.85	10	2,209	0.45%
2020/07/22	0	0.00	10	11.00	10.90	-10	2,210	-0.45%
2020/07/21	3	11.25	0	0.00	11.20	3	2,197	0.14%
2020/07/20	7	10.93	11	11.25	11.35	-4	2,191	-0.18%
2020/07/17	17	11.01	14	11.00	10.80	3	2,164	0.14%
2020/07/16	3	10.80	1	10.70	10.70	2	2,143	0.09%
2020/07/14	1	11.05	5	11.25	10.95	-4	2,154	-0.19%
2020/07/09	17	10.83	0	0.00	10.75	17	2,118	0.80%
2020/07/08	10	11.20	11	11.09	11.15	-1	2,077	-0.05%
2020/07/06	1	11.55	12	11.74	11.50	-11	2,052	-0.54%
2020/07/03	20	11.65	13	11.70	11.50	7	2,050	0.34%
2020/07/02	6	11.63	5	11.60	11.55	1	2,035	0.05%
2020/07/01	3	11.67	5	11.65	11.65	-2	2,019	-0.10%
2020/06/30	1	11.80	17	11.86	11.75	-16	2,003	-0.80%
2020/06/29	1	11.70	10	11.53	11.55	-9	1,970	-0.46%
2020/06/24	9	11.98	8	11.80	11.80	1	1,929	0.05%
2020/06/23	31	11.84	20	11.75	11.65	11	1,900	0.58%
2020/06/22	28	11.73	17	11.79	11.90	11	1,852	0.59%
2020/06/19	0	0.00	29	11.15	11.15	-29	1,798	-1.61%
2020/06/18	1	11.20	5	11.30	11.30	-4	1,794	-0.22%
2020/06/17	3	11.45	5	11.41	11.45	-2	1,784	-0.11%
2020/06/15	8	11.74	8	11.30	11.30	0	1,801	0.00%
2020/06/12	0	0.00	1	11.45	11.50	-1	1,887	-0.05%
2020/06/11	4	11.94	3	11.83	11.70	1	1,893	0.05%
2020/06/10	3	11.95	0	0.00	12.00	3	1,870	0.16%
2020/06/09	10	12.24	10	12.20	12.15	0	1,865	0.00%
2020/06/08	3	12.35	490	12.27	12.55	-487	1,836	-26.52%	大賣/鉅額交易
2020/06/05	0	0.00	1	11.90	11.70	-1	1,704	-0.06%
2020/06/04	5	11.76	1	11.65	11.55	4	1,709	0.23%
2020/06/03	4	11.81	2	11.80	11.80	2	1,714	0.12%
2020/06/02	23	11.98	2	12.05	12.00	21	1,687	1.24%
2020/06/01	12	11.77	30	12.00	11.80	-18	1,613	-1.12%
2020/05/29	0	0.00	35	11.20	11.60	-35	1,575	-2.22%
2020/05/28	6	11.56	8	11.66	11.20	-2	1,523	-0.13%
2020/05/27	6	11.12	25	11.34	11.35	-19	1,348	-1.41%
2020/05/26	0	0.00	58	10.32	10.35	-58	1,248	-4.64%
2020/05/22	0	0.00	10	9.18	9.22	-10	1,197	-0.84%
2020/05/20	0	0.00	5	9.46	9.49	-5	1,253	-0.40%
2020/05/19	15	9.64	0	0.00	9.49	15	1,261	1.19%
2020/05/18	0	0.00	16	9.50	9.28	-16	1,260	-1.27%
2020/05/15	10	9.77	0	0.00	9.55	10	1,268	0.79%
2020/05/14	11	9.81	10	10.05	9.62	1	1,282	0.08%
2020/05/13	15	9.87	0	0.00	10.15	15	1,289	1.16%
2020/05/12	34	9.55	5	9.51	9.65	29	1,329	2.18%
2020/05/11	24	9.60	20	9.63	9.63	4	1,323	0.30%
2020/05/04	0	0.00	1	8.70	8.62	-1	1,320	-0.08%
2020/04/30	0	0.00	1	8.77	8.90	-1	1,347	-0.07%
2020/04/29	0	0.00	10	8.44	8.47	-10	1,363	-0.73%
2020/04/22	0	0.00	10	8.15	8.15	-10	1,725	-0.58%
2020/04/17	0	0.00	1	8.76	8.41	-1	1,888	-0.05%
2020/04/16	0	0.00	10	8.31	8.29	-10	1,885	-0.53%
2020/04/15	0	0.00	2	8.30	8.29	-2	1,896	-0.11%
2020/04/09	0	0.00	3	7.90	7.91	-3	1,908	-0.16%
2020/04/08	0	0.00	20	7.79	7.77	-20	1,914	-1.04%
2020/04/06	10	7.22	0	0.00	7.25	10	1,909	0.52%
2020/03/24	2	6.98	5	6.98	6.87	-3	2,038	-0.15%
2020/03/23	5	6.80	0	0.00	6.74	5	2,059	0.24%
2020/03/20	1	7.15	10	7.18	7.10	-9	2,102	-0.43%
2020/03/18	0	0.00	5	7.46	7.59	-5	2,103	-0.24%
2020/03/17	5	7.00	0	0.00	7.00	5	2,031	0.25%
2020/03/13	67	7.58	0	0.00	7.80	67	2,063	3.25%
2020/03/12	1	8.52	6	8.30	8.36	-5	2,099	-0.24%
2020/03/11	1	8.73	0	0.00	8.73	1	2,212	0.05%
2020/03/10	10	8.54	0	0.00	8.60	10	2,329	0.43%
2020/03/09	57	8.93	0	0.00	8.86	57	2,317	2.46%
2020/03/05	0	0.00	4	9.47	9.45	-4	2,357	-0.17%
2020/03/04	45	9.39	6	9.33	9.16	39	2,418	1.61%
2020/03/03	35	9.78	0	0.00	9.60	35	2,507	1.40%
2020/03/02	31	9.85	0	0.00	9.72	31	2,500	1.24%
2020/02/27	50	9.89	0	0.00	9.88	50	2,506	1.99%
2020/02/26	38	9.95	0	0.00	9.86	38	2,531	1.50%
2020/02/25	112	10.08	20	10.10	10.10	92	2,730	3.37%	大買/
2020/02/24	10	10.05	0	0.00	10.05	10	2,972	0.34%
2020/02/21	1	10.55	0	0.00	10.45	1	3,068	0.03%
2020/02/20	10	10.53	5	10.70	10.45	5	3,050	0.16%
2020/02/19	5	10.60	0	0.00	10.60	5	3,088	0.16%
2020/02/18	20	10.77	0	0.00	10.65	20	3,234	0.62%
2020/02/17	10	10.81	0	0.00	10.70	10	3,392	0.29%
2020/02/14	2	11.70	2	11.40	11.35	0	3,528	0.00%
2020/02/13	3	11.53	5	11.70	11.70	-2	3,659	-0.05%
2020/02/12	0	0.00	25	10.52	10.65	-25	3,655	-0.68%
2020/02/10	15	10.15	0	0.00	10.10	15	3,703	0.41%
2020/02/07	15	10.34	0	0.00	10.30	15	3,746	0.40%
2020/02/04	5	10.40	0	0.00	10.30	5	4,005	0.12%
2020/02/03	5	10.35	14	10.36	10.60	-9	4,067	-0.22%
2020/01/31	5	10.85	3	11.28	10.90	2	4,086	0.05%
2020/01/20	2	13.25	10	13.33	13.10	-8	4,083	-0.20%
2020/01/17	12	13.80	5	13.76	13.25	7	4,080	0.17%
2020/01/10	22	13.75	0	0.00	13.80	22	4,099	0.54%
2020/01/02	2	13.85	0	0.00	13.95	2	4,102	0.05%
2019/12/31	42	13.85	0	0.00	13.90	42	4,110	1.02%
2019/12/26	20	14.60	0	0.00	14.55	20	4,144	0.48%
2019/12/25	130	14.78	0	0.00	14.75	130	4,174	3.11%	大買/鉅額交易
2019/12/10	0	0.00	2	15.25	15.30	-2	3,857	-0.05%
2019/12/06	5	15.60	5	15.45	15.60	0	3,763	0.00%
2019/12/05	18	15.15	19	15.24	15.10	-1	3,629	-0.03%
2019/11/29	3	15.28	3	15.15	15.10	0	3,390	0.00%
2019/11/28	0	0.00	1	14.40	15.05	-1	3,305	-0.03%
2019/11/21	4	13.86	5	13.70	13.85	-1	2,901	-0.03%
2019/11/20	2	13.25	2	13.13	13.05	0	2,652	0.00%
2019/11/19	0	0.00	1	14.05	14.10	-1	2,530	-0.04%
2019/11/15	1	13.85	5	14.63	14.35	-4	2,465	-0.16%
2019/11/14	9	15.23	4	15.50	14.85	5	2,313	0.22%
2019/11/13	11	15.47	157	15.63	15.85	-146	2,139	-6.82%	大賣/鉅額交易
2019/11/12	4	15.01	158	15.16	15.05	-154	1,984	-7.76%	大賣/鉅額交易
2019/11/06	0	0.00	3	13.87	14.10	-3	1,711	-0.18%
2019/11/04	5	13.69	1	13.75	14.00	4	1,572	0.25%
2019/11/01	0	0.00	22	13.16	13.15	-22	1,447	-1.52%
2019/10/28	1	12.10	1	12.05	12.20	0	1,253	0.00%
2019/10/25	0	0.00	1	12.10	12.10	-1	1,256	-0.08%
2019/10/22	0	0.00	6	11.31	11.25	-6	1,103	-0.54%
2019/10/21	9	10.92	11	10.97	11.05	-2	1,024	-0.20%
2019/10/16	0	0.00	1	9.70	9.67	-1	926	-0.11%
2019/10/02	11	9.53	1	9.50	9.55	10	754	1.33%
2019/10/01	0	0.00	12	9.18	9.25	-12	732	-1.64%
2019/08/26	2	7.92	0	0.00	7.95	2	930	0.21%
2019/08/01	0	0.00	1	9.43	9.37	-1	973	-0.10%
2019/07/31	0	0.00	2	9.85	9.82	-2	937	-0.21%
2019/07/30	5	9.81	0	0.00	9.81	5	930	0.54%
2019/07/29	4	10.20	3	9.97	9.90	1	916	0.11%
2019/07/26	0	0.00	6	9.66	9.84	-6	865	-0.69%
2019/07/25	0	0.00	4	9.34	9.40	-4	817	-0.49%
2019/07/24	0	0.00	3	9.25	9.23	-3	805	-0.37%
2019/07/23	0	0.00	15	9.28	9.20	-15	796	-1.88%
2019/07/22	10	9.13	5	9.29	9.25	5	779	0.64%
2019/07/04	6	8.47	0	0.00	8.42	6	673	0.89%
2019/07/01	4	8.62	0	0.00	8.65	4	665	0.60%
2019/06/21	8	8.47	0	0.00	8.46	8	671	1.19%
2019/06/20	2	8.46	0	0.00	8.50	2	661	0.30%
2019/06/14	0	0.00	6	8.78	8.89	-6	578	-1.04%
2019/06/11	4	8.49	0	0.00	8.52	4	530	0.75%
2019/05/14	0	0.00	6	7.73	7.73	-6	320	-1.87%
2019/05/10	1	7.90	0	0.00	7.88	1	322	0.31%
2019/04/18	8	7.58	0	0.00	7.52	8	303	2.64%
2019/04/17	3	7.64	0	0.00	7.64	3	299	1.00%
2019/03/28	0	0.00	8	7.48	7.49	-8	246	-3.25%
2019/02/14	0	0.00	3	7.40	7.41	-3	422	-0.71%
2018/12/18	0	0.00	5	7.35	7.35	-5	449	-1.11%
2018/12/14	0	0.00	6	7.38	7.37	-6	451	-1.33%
2018/12/12	3	7.39	0	0.00	7.36	3	449	0.67%
2018/12/10	0	0.00	5	7.43	7.37	-5	441	-1.13%
2018/12/03	20	7.72	0	0.00	7.65	20	419	4.77%
2018/11/30	3	7.62	0	0.00	7.66	3	411	0.73%
2018/11/29	10	7.79	0	0.00	7.71	10	401	2.49%
2018/11/28	10	7.75	0	0.00	7.80	10	380	2.63%
2018/11/27	8	7.81	0	0.00	7.85	8	341	2.34%
2018/11/23	0	0.00	4	7.04	7.03	-4	245	-1.63%
2018/11/22	0	0.00	10	6.70	6.69	-10	228	-4.37%
2018/11/14	7	6.64	0	0.00	6.66	7	225	3.10%
2018/11/06	7	6.74	0	0.00	6.67	7	219	3.19%
2018/10/11	3	7.00	0	0.00	6.57	3	184	1.63%
2018/06/27	5	7.73	5	7.70	7.71	0	341	0.00%
2018/05/21	0	0.00	2	7.80	7.80	-2	357	-0.56%
2018/05/16	2	7.77	0	0.00	7.78	2	364	0.55%
2018/04/19	0	0.00	3	7.83	7.82	-3	572	-0.52%
2018/04/13	0	0.00	2	7.96	7.96	-2	581	-0.34%
2018/04/12	2	7.99	0	0.00	7.99	2	585	0.34%
2018/02/23	0	0.00	89	7.77	7.80	-89	466	-19.07%
2018/02/12	10	7.74	0	0.00	7.74	10	456	2.19%
2018/02/08	15	7.81	0	0.00	7.80	15	462	3.25%
2018/02/07	74	7.83	0	0.00	7.78	74	463	15.97%
2018/01/19	10	8.46	0	0.00	8.47	10	412	2.42%