宏遠證 (6015)-台新-台南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.70
漲跌
▼0.35
漲幅
-3.17%
成交量
1,570張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	22	10.75	10.70	-22	928	-2.37%
2024/12/11	3	11.10	5	11.15	11.05	-2	921	-0.22%
2024/12/09	2	11.60	0	11.40	11.30	2	918	0.22%
2024/12/04	1.1	11.90	0	0.00	11.85	1.1	906	0.12%
2024/11/25	1	11.80	0	0.00	11.80	1	927	0.11%
2024/11/20	1	11.85	0	0.00	11.80	1	910	0.11%
2024/11/12	1	12.15	0	0.00	12.15	1	923	0.11%
2024/11/11	0	0.00	0.1	12.20	12.25	-0.1	904	-0.01%
2024/11/08	1	12.20	1	12.20	12.20	0	901	0.00%
2024/11/07	0	0.00	2	12.10	12.15	-2	893	-0.22%
2024/10/25	0	0.00	0.3	11.70	11.65	-0.3	1,118	-0.03%
2024/10/23	1	11.85	0	0.00	11.75	1	1,149	0.09%
2024/10/04	0	0.00	5	11.70	11.60	-5	1,788	-0.28%
2024/09/30	0	0.00	7	11.80	11.85	-7	1,848	-0.38%
2024/09/26	0	0.00	4	11.90	11.90	-4	1,908	-0.21%
2024/09/24	1	11.70	0	0.00	11.75	1	1,889	0.05%
2024/09/20	0	0.00	7.2	11.85	11.90	-7.2	1,927	-0.37%
2024/09/19	0	0.00	2.1	11.68	11.70	-2.1	1,913	-0.11%
2024/09/16	0	0.00	1	11.50	11.70	-1	2,001	-0.05%
2024/09/11	1	11.00	0	0.00	11.05	1	2,141	0.05%
2024/09/10	1	11.10	0	0.00	11.05	1	2,153	0.05%
2024/09/06	0.1	10.95	0	0.00	10.95	0.1	2,154	0.00%
2024/09/05	0.1	11.15	0.2	11.05	10.90	-0.1	2,185	-0.01%
2024/08/30	0	0.00	7	11.55	11.60	-7	2,314	-0.30%
2024/08/27	0.1	11.60	2	11.55	11.55	-1.9	2,445	-0.08%
2024/08/22	0.1	11.50	0	0.00	11.55	0.1	2,466	0.00%
2024/08/21	5.1	11.55	0	0.00	11.50	5.1	2,489	0.20%
2024/08/09	0	0.00	5	11.10	11.05	-5	2,602	-0.19%
2024/08/08	5	10.80	20	10.80	10.80	-15	2,594	-0.58%
2024/08/05	4.1	10.96	13	11.00	10.95	-8.9	2,530	-0.35%
2024/08/01	0	0.00	2	12.30	12.40	-2	2,540	-0.08%
2024/07/30	0.1	12.00	0	0.00	12.25	0.1	2,590	0.00%
2024/07/26	0.1	12.45	0	0.00	12.10	0.1	2,607	0.00%
2024/07/22	6.2	12.24	0.2	12.20	12.05	6	2,647	0.23%
2024/07/19	21.2	12.48	2	12.50	12.40	19.2	2,594	0.74%
2024/07/18	4	12.68	0	0.00	12.75	4	2,541	0.16%
2024/07/17	0.1	12.95	0	0.00	12.85	0.1	2,481	0.00%
2024/07/16	0.1	13.05	0	0.00	12.95	0.1	2,487	0.00%
2024/07/15	0.1	13.10	0	0.00	13.00	0.1	2,495	0.00%
2024/07/12	2.4	13.33	0	0.00	13.15	2.4	2,475	0.10%
2024/07/11	10.2	13.09	0	0.00	13.15	10.2	2,412	0.42%
2024/07/10	0.1	13.00	1	13.00	13.00	-0.9	2,427	-0.04%
2024/07/09	1.2	12.97	0	0.00	12.95	1.2	2,468	0.05%
2024/07/08	5	13.25	2	13.33	13.30	3	2,479	0.12%
2024/07/04	0	0.00	6	13.20	13.15	-6	2,584	-0.23%
2024/07/03	0	0.00	9	13.02	13.10	-9	2,684	-0.34%
2024/07/02	0.1	13.00	0	0.00	13.00	0.1	2,768	0.00%
2024/06/28	0.1	13.00	5	13.10	12.95	-4.9	2,800	-0.17%
2024/06/27	0.1	13.05	0	0.00	12.95	0.1	2,841	0.00%
2024/06/26	2	13.13	5	13.15	13.05	-3	2,838	-0.11%
2024/06/24	5	13.40	0	0.00	13.40	5	2,863	0.17%
2024/06/21	0.1	13.05	1	13.10	13.35	-0.9	2,866	-0.03%
2024/06/20	0.1	13.15	0	0.00	13.10	0.1	2,831	0.00%
2024/06/19	0.1	12.90	0	0.00	13.20	0.1	2,807	0.00%
2024/06/18	0.1	12.85	0	0.00	12.85	0.1	2,752	0.00%
2024/06/17	0.1	12.85	0	0.00	12.80	0.1	2,747	0.00%
2024/06/14	0.1	12.75	0.2	12.75	12.80	-0.1	2,736	0.00%
2024/06/13	0.1	12.70	0	12.70	12.70	0.1	2,745	0.00%
2024/06/12	1.1	12.61	1	12.65	12.60	0.1	2,781	0.00%
2024/06/11	13	12.78	4	12.91	12.70	9	2,833	0.32%
2024/06/07	0	0.00	1	12.70	12.70	-1	2,811	-0.04%
2024/06/04	4	12.76	0	0.00	12.60	4	2,989	0.13%
2024/06/03	10	12.75	0	0.00	12.85	10	3,005	0.33%
2024/05/31	0	12.58	15	12.70	12.55	-15	2,951	-0.51%
2024/05/30	0	12.55	0	0.00	12.45	0	2,957	0.00%
2024/05/28	0	0.00	3	12.80	12.80	-3	3,056	-0.10%
2024/05/24	1	12.25	1	12.35	12.45	0	3,024	0.00%
2024/05/23	2	12.40	2	12.40	12.35	0	3,019	0.00%
2024/05/22	12	12.58	0	0.00	12.60	12	3,012	0.40%
2024/05/21	6	12.53	0	0.00	12.60	6	3,012	0.20%
2024/05/20	18	12.77	2	12.65	12.70	16	2,994	0.53%
2024/05/17	1	12.80	0	0.00	12.90	1	2,980	0.03%
2024/05/16	0	0.00	1	13.00	12.90	-1	2,978	-0.03%
2024/05/14	7	12.41	0	0.00	12.40	7	2,894	0.24%
2024/05/10	5	12.30	3	12.45	12.50	2	2,877	0.07%
2024/05/09	1	12.35	0	0.00	12.35	1	2,857	0.03%
2024/05/08	8	12.74	101	12.50	12.45	-93	2,828	-3.29%	大賣/
2024/05/07	5	13.35	8	13.65	13.30	-3	2,728	-0.11%
2024/05/06	80	13.27	6	13.45	13.50	74	2,693	2.75%
2024/05/03	5	13.20	5.1	13.40	13.20	-0.1	2,647	0.00%
2024/05/02	1	13.15	0.2	13.25	13.30	0.8	2,615	0.03%
2024/04/30	1	13.40	0.1	13.10	13.10	0.9	2,571	0.03%
2024/04/29	0	0.00	8.2	13.10	13.20	-8.2	2,544	-0.32%
2024/04/24	0	0.00	2	12.75	12.75	-2	2,452	-0.08%
2024/04/19	0	0.00	1	12.30	12.45	-1	2,399	-0.04%
2024/04/18	0	0.00	6	12.94	12.85	-6	2,355	-0.25%
2024/04/16	11	12.45	4	12.50	12.30	7	2,296	0.30%
2024/04/15	35	12.96	1	13.00	12.90	34	2,215	1.53%
2024/04/12	4	13.14	16	13.36	13.30	-12	2,144	-0.56%
2024/04/11	6	13.06	11	13.12	13.05	-5	2,057	-0.24%
2024/04/10	62.9	12.79	20	13.00	13.00	42.9	1,958	2.19%
2024/04/09	3	13.12	11	13.15	13.20	-8	1,838	-0.44%
2024/04/08	15	12.69	0	0.00	12.85	15	1,716	0.87%
2024/04/01	0	0.00	2.1	12.50	12.50	-2.1	1,531	-0.14%
2024/03/27	0	12.30	0	0.00	12.30	0	1,436	0.00%
2024/03/26	0	12.40	0	0.00	12.45	0	1,391	0.00%
2024/03/22	6	12.30	5	12.47	12.35	1	1,337	0.07%
2024/03/21	0	0.00	4	12.38	12.45	-4	1,323	-0.30%
2024/03/20	0	0.00	1	12.00	11.95	-1	1,298	-0.08%
2024/03/18	0	11.95	0	0.00	11.75	0	1,274	0.00%
2024/03/15	1	12.00	0	0.00	11.80	1	1,252	0.08%
2024/03/14	0	12.40	5	12.26	12.25	-5	1,196	-0.42%
2024/03/13	0	0.00	0.1	12.70	12.50	-0.1	1,113	-0.01%
2024/03/12	0	12.35	1	12.50	12.60	-1	1,043	-0.10%
2024/03/11	0	12.25	1	12.30	12.35	-1	990	-0.10%
2024/03/08	1	12.60	3	12.40	12.10	-2	942	-0.21%
2024/03/07	1	11.85	0	0.00	11.95	1	798	0.13%
2024/03/06	0	0.00	1	11.85	11.80	-1	757	-0.13%
2024/03/05	2	11.75	12	11.75	11.75	-10	740	-1.35%
2024/03/04	1.1	11.67	18	11.75	11.80	-16.9	709	-2.38%
2024/03/01	0	0.00	4	11.10	11.15	-4	615	-0.65%
2024/02/22	5	11.03	0	0.00	11.00	5	554	0.90%
2024/02/19	10.1	11.00	0	0.00	11.00	10.1	543	1.86%
2024/02/01	1	10.30	0	0.00	10.30	1	515	0.19%
2024/01/26	0	0.00	2	10.35	10.40	-2	517	-0.39%
2024/01/24	1	10.50	0	0.00	10.50	1	517	0.19%
2024/01/17	5	10.10	0	0.00	10.05	5	528	0.95%
2024/01/11	0	10.65	0	0.00	10.60	0	513	0.00%
2024/01/08	0	0.00	10	10.85	10.80	-10	502	-1.99%
2024/01/04	1	10.90	0	0.00	10.85	1	493	0.20%
2024/01/02	0	0.00	3	11.20	11.15	-3	478	-0.63%
2023/12/20	0.4	10.95	0	0.00	10.90	0.4	467	0.09%
2023/12/15	0	0.00	4	11.28	11.25	-4	449	-0.89%
2023/12/08	5	10.90	0	0.00	10.80	5	413	1.21%
2023/12/01	0	0.00	25	11.00	11.00	-25	459	-5.44%
2023/11/27	1	10.50	0	0.00	10.55	1	451	0.22%
2023/11/21	1	10.70	0	0.00	10.70	1	480	0.21%
2023/11/13	1	10.05	0	0.00	10.05	1	525	0.19%
2023/11/01	4	9.83	0	0.00	9.90	4	785	0.51%
2023/10/31	3	9.79	0	0.00	9.72	3	811	0.37%
2023/10/30	2	10.05	0	0.00	10.00	2	854	0.23%
2023/10/20	3	10.00	0	0.00	10.05	3	1,728	0.17%
2023/10/18	2	10.05	0	0.00	10.05	2	1,757	0.11%
2023/10/06	0	0.00	0.3	10.30	10.30	-0.3	1,877	-0.02%
2023/10/04	1	10.30	0	0.00	10.15	1	1,904	0.05%
2023/10/03	11	10.45	0	0.00	10.45	11	1,927	0.57%
2023/09/18	23	11.00	0	0.00	11.00	23	2,071	1.11%
2023/09/12	2	10.60	0	0.00	10.60	2	2,122	0.09%
2023/09/08	0	0.00	5	10.80	10.80	-5	2,182	-0.23%
2023/09/07	10	11.10	8	11.15	11.10	2	2,196	0.09%
2023/09/06	0	0.00	2	11.15	11.20	-2	2,210	-0.09%
2023/09/04	0	0.00	142	11.31	11.40	-142	2,341	-6.07%	大賣/鉅額交易
2023/08/31	1.2	11.41	0	0.00	11.40	1.2	2,439	0.05%
2023/08/30	1	11.45	0	0.00	11.55	1	2,549	0.04%
2023/08/23	7	11.04	0	0.00	11.05	7	2,726	0.26%
2023/08/22	2	11.00	0	0.00	11.00	2	2,740	0.07%
2023/08/14	1	11.70	0	0.00	11.65	1	2,681	0.04%
2023/08/10	0	0.00	14	12.35	12.35	-14	2,632	-0.53%
2023/08/08	1	12.70	0	0.00	12.70	1	2,588	0.04%
2023/08/02	0	0.00	0.1	13.00	12.90	-0.1	2,464	0.00%
2023/08/01	0	0.00	3	13.42	13.45	-3	2,407	-0.12%
2023/07/31	1	13.05	0	0.00	13.30	1	2,357	0.04%
2023/07/28	15	13.32	5	13.10	13.15	10	2,278	0.44%
2023/07/27	97	13.42	3	13.53	13.55	94	2,192	4.29%
2023/07/26	13	12.34	14	12.97	13.30	-1	1,853	-0.05%
2023/07/24	0	0.00	0.1	11.80	11.80	-0.1	1,532	-0.01%
2023/07/18	8	11.83	0	0.00	11.85	8	1,494	0.54%
2023/07/17	1	11.70	0	0.00	11.90	1	1,472	0.07%
2023/07/13	1	11.35	0	0.00	11.25	1	1,455	0.07%
2023/07/12	2	11.50	0	0.00	11.40	2	1,463	0.14%
2023/07/10	1	11.45	0	0.00	11.40	1	1,464	0.07%
2023/07/06	2	11.70	0	0.00	11.75	2	1,412	0.14%
2023/07/04	3	11.73	0	0.00	11.80	3	1,367	0.22%
2023/07/03	3	11.70	1	11.65	11.80	2	1,362	0.15%
2023/06/30	4	11.23	0	0.00	11.40	4	1,342	0.30%
2023/06/28	4	11.15	4	11.20	11.15	0	1,365	0.00%
2023/06/27	1	11.30	0	0.00	11.05	1	1,382	0.07%
2023/06/21	30	11.82	3	11.80	11.80	27	1,365	1.98%
2023/06/16	6	11.93	1	12.05	11.90	5	1,359	0.37%
2023/06/15	1	11.90	2.1	12.00	12.00	-1.1	1,347	-0.08%
2023/06/13	0	0.00	2	11.45	11.90	-2	1,287	-0.16%
2023/06/12	0	0.00	10	11.44	11.35	-10	1,264	-0.79%
2023/06/09	13	11.36	2	11.38	11.40	11	1,250	0.88%
2023/06/08	3	11.35	3	11.35	11.25	0	1,222	0.00%
2023/06/07	0.7	11.90	0	0.00	11.95	0.7	1,139	0.06%
2023/06/06	5	11.92	15	11.96	11.85	-10	1,115	-0.90%
2023/06/05	15	11.57	8	11.68	11.90	7	1,058	0.66%
2023/06/02	3	10.97	2	11.25	11.15	1	978	0.10%
2023/06/01	0	0.00	4	10.64	10.85	-4	906	-0.44%
2023/05/31	2	10.25	0	0.00	10.25	2	851	0.23%
2023/05/29	0	0.00	1	10.40	10.40	-1	829	-0.12%
2023/05/26	2	10.08	1	10.15	10.15	1	795	0.13%
2023/05/22	4	9.96	0	0.00	9.95	4	812	0.49%
2023/05/19	0	0.00	0	9.87	9.89	0	811	0.00%
2023/04/19	0	0.00	2	10.18	10.10	-2	944	-0.21%
2023/04/17	0	0.00	3	10.25	10.25	-3	921	-0.33%
2023/04/14	0	0.00	0.4	10.10	10.15	-0.4	892	-0.05%
2023/04/13	0	0.00	1	9.96	9.92	-1	872	-0.11%
2023/04/10	0	0.00	1	9.85	9.82	-1	871	-0.11%
2023/03/30	1	9.99	1	10.00	9.91	0	1,003	0.00%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	5	10.17	0	0.00	10.15	5	1,075	0.46%
2023/03/27	1	10.00	0.3	10.00	10.05	0.7	1,053	0.07%
2023/03/23	1	9.99	0	0.00	9.96	1	1,056	0.09%
2023/03/22	3	9.98	0	0.00	9.97	3	1,050	0.29%
2023/03/21	0	9.87	0	0.00	9.94	0	1,061	0.00%
2023/03/20	0	9.98	0	0.00	9.74	0	1,070	0.00%
2023/03/17	0	9.37	5	9.40	9.43	-5	1,059	-0.47%
2023/03/16	5	9.33	0	0.00	9.12	5	1,078	0.46%
2023/03/15	1.1	9.55	0	0.00	9.44	1.1	1,082	0.10%
2023/03/13	3	9.69	1	9.76	9.71	2	1,079	0.19%
2023/03/08	2.3	10.20	0	0.00	10.20	2.3	1,156	0.19%
2023/03/07	0	0.00	6	10.04	10.30	-6	1,143	-0.52%
2023/03/06	1	9.98	0	0.00	9.97	1	1,109	0.09%
2023/03/02	0	0.00	4	9.91	9.91	-4	1,103	-0.36%
2023/02/23	0	10.10	0	0.00	10.05	0	1,086	0.00%
2023/02/22	2	9.80	0	0.00	9.87	2	1,064	0.19%
2023/02/20	0	0.00	3	9.66	9.77	-3	1,048	-0.29%
2023/02/17	0	0.00	2	9.48	9.56	-2	1,041	-0.19%
2023/02/16	0	9.49	0	0.00	9.50	0	1,046	0.00%
2023/02/15	4	9.53	5	9.41	9.44	-1	1,054	-0.09%
2023/02/14	2	9.50	0	0.00	9.50	2	1,047	0.19%
2023/02/13	2	9.40	22	9.39	9.41	-20	1,055	-1.90%
2023/02/10	6	9.49	10	9.55	9.47	-4	1,053	-0.38%
2023/02/08	0	0.00	1	9.61	9.65	-1	1,043	-0.10%
2023/02/07	0	0.00	1	9.52	9.54	-1	1,027	-0.10%
2023/02/03	31	9.46	0	0.00	9.45	31	1,014	3.06%
2023/02/02	5	9.43	0	0.00	9.55	5	996	0.50%
2023/02/01	1	9.05	0	0.00	9.08	1	960	0.10%
2023/01/30	1	8.90	0	0.00	8.91	1	944	0.11%
2023/01/16	1	8.56	0	0.00	8.53	1	922	0.11%
2023/01/13	2	8.77	0	0.00	8.75	2	875	0.23%
2023/01/12	1	8.80	0	0.00	8.78	1	876	0.11%
2023/01/09	0	0.00	7	8.84	8.83	-7	878	-0.80%
2023/01/05	1	8.80	2	8.80	8.75	-1	889	-0.11%
2023/01/03	4	8.74	0	0.00	8.72	4	885	0.45%
2022/12/30	2	8.74	0	0.00	8.77	2	883	0.23%
2022/12/29	5	8.78	0	0.00	8.73	5	879	0.57%
2022/12/27	2	8.99	0	0.00	8.99	2	881	0.23%
2022/12/23	4	9.00	0	0.00	8.94	4	879	0.45%
2022/12/22	11	9.06	0	0.00	9.06	11	876	1.25%
2022/12/21	4	9.00	0	0.00	9.00	4	772	0.52%
2022/12/05	0	0.00	1	10.40	10.65	-1	601	-0.17%
2022/12/01	1	10.25	0	0.00	10.30	1	586	0.17%
2022/11/30	1	10.10	0	0.00	10.05	1	526	0.19%
2022/11/22	10	10.00	0	0.00	9.98	10	490	2.04%
2022/11/01	5	9.95	0	0.00	9.92	5	575	0.87%
2022/10/26	0	0.00	12	9.80	9.86	-12	609	-1.97%
2022/10/05	0	0.00	1	9.91	9.84	-1	828	-0.12%
2022/09/29	1	9.30	10.6	9.49	9.45	-9.6	847	-1.13%
2022/09/28	0	0.00	16.3	9.34	9.28	-16.3	835	-1.95%
2022/09/26	1	9.82	0	0.00	9.70	1	841	0.12%
2022/09/15	0.4	11.00	0	0.00	10.85	0.4	882	0.05%
2022/09/13	0	0.00	0	11.05	11.05	0	891	0.00%
2022/09/08	0	0.00	0.1	10.95	10.60	-0.1	957	-0.01%
2022/09/07	0.4	10.65	0	0.00	10.55	0.4	966	0.04%
2022/09/06	0	0.00	1	10.90	10.80	-1	972	-0.10%
2022/09/05	0.3	11.29	0	0.00	11.10	0.3	970	0.03%
2022/08/31	0.9	11.45	0.4	11.45	11.40	0.6	1,017	0.06%
2022/08/23	0	0.00	5	11.50	11.40	-5	1,173	-0.43%
2022/08/16	8	11.50	0	0.00	11.45	8	1,209	0.66%
2022/08/15	0	0.00	2	11.55	11.55	-2	1,208	-0.17%
2022/08/12	0	0.00	1	11.05	11.00	-1	1,184	-0.08%
2022/08/10	0	0.00	12	10.31	10.30	-12	1,166	-1.03%
2022/08/08	0	10.50	0	0.00	10.40	0	1,172	0.00%
2022/08/03	0	0.00	1	11.05	11.05	-1	1,182	-0.08%
2022/08/02	0	0.00	2	11.10	11.15	-2	1,188	-0.17%
2022/07/29	3	11.20	0	0.00	11.20	3	1,206	0.25%
2022/07/28	0	0.00	15	11.28	11.25	-15	1,204	-1.24%
2022/07/27	17	13.84	28	13.80	13.80	-11	1,187	-0.93%
2022/07/26	1	13.95	1	13.90	14.00	0	1,151	0.00%
2022/07/25	0	0.00	1	14.00	14.00	-1	1,137	-0.09%
2022/07/22	1	13.95	0	0.00	14.05	1	1,139	0.09%
2022/07/21	1	13.70	0	0.00	13.90	1	1,146	0.09%
2022/07/20	1	13.60	0	0.00	13.75	1	1,143	0.09%
2022/07/07	1	12.70	0	0.00	12.90	1	1,531	0.07%
2022/07/05	1	12.85	0	0.00	13.00	1	1,555	0.06%
2022/06/29	1	13.55	0	0.00	13.50	1	1,542	0.06%
2022/06/27	0	13.60	0	0.00	13.50	0	1,541	0.00%
2022/06/20	1	13.20	4	13.15	12.95	-3	1,543	-0.19%
2022/06/17	1	13.85	0	0.00	13.85	1	1,524	0.07%
2022/06/16	1	14.55	0	0.00	14.35	1	1,505	0.07%
2022/06/14	5	14.50	0	0.00	14.75	5	1,525	0.33%
2022/06/13	2	14.75	0	0.00	14.70	2	1,533	0.13%
2022/06/10	1	15.10	0	0.00	15.05	1	1,531	0.07%
2022/06/09	2	15.25	0	0.00	15.25	2	1,513	0.13%
2022/06/08	3	15.38	0	0.00	15.45	3	1,508	0.20%
2022/06/01	0	0.00	7	15.45	15.40	-7	1,472	-0.48%
2022/05/31	0	0.00	5	15.40	15.35	-5	1,487	-0.34%
2022/05/24	12	15.28	0	0.00	15.10	12	1,457	0.82%
2022/05/23	1	15.20	0	0.00	15.20	1	1,455	0.07%
2022/05/09	1	15.85	12	16.30	15.85	-11	1,491	-0.74%
2022/05/03	0	0.00	10	16.35	16.35	-10	1,524	-0.66%
2022/04/27	2	15.85	2	15.90	15.80	0	1,539	0.00%
2022/04/26	2	16.40	0	0.00	16.30	2	1,532	0.13%
2022/04/25	3.5	16.46	0	0.00	16.25	3.5	1,529	0.23%
2022/04/22	5	16.60	0	0.00	16.65	5	1,518	0.33%
2022/04/21	1	16.70	0	0.00	16.65	1	1,525	0.07%
2022/04/19	9.5	16.51	0	0.00	16.60	9.5	1,550	0.61%
2022/04/18	13	16.80	0	0.00	16.75	13	1,515	0.86%
2022/04/15	50	16.50	5	16.50	16.50	45	1,319	3.41%
2022/03/30	0	0.00	2	15.80	15.80	-2	1,639	-0.12%
2022/03/24	0	0.00	1	16.05	16.15	-1	1,644	-0.06%
2022/03/23	1	16.15	0	0.00	16.10	1	1,638	0.06%
2022/03/21	0	0.00	2	16.05	16.10	-2	1,627	-0.12%
2022/03/18	2	15.70	0	0.00	15.70	2	1,625	0.12%
2022/03/09	4	15.15	0	0.00	15.30	4	1,683	0.24%
2022/02/22	2	15.95	0	0.00	15.90	2	1,644	0.12%
2022/02/15	1	15.80	0	0.00	15.80	1	1,703	0.06%
2022/02/14	0.1	16.00	0	0.00	15.80	0.1	1,717	0.01%
2022/02/11	0.1	16.20	2	16.15	16.15	-1.9	1,756	-0.11%
2022/02/10	0.1	16.90	0	0.00	16.90	0.1	1,735	0.01%
2022/01/26	0	0.00	5	15.90	15.80	-5	1,842	-0.27%
2022/01/25	1.1	15.78	0	0.00	15.85	1.1	1,850	0.06%
2022/01/21	1	16.85	0	0.00	16.60	1	1,828	0.05%
2022/01/19	2	17.30	1	17.15	17.15	1	1,803	0.06%
2022/01/13	0	0.00	30	17.85	18.15	-30	1,814	-1.65%
2022/01/10	2	18.33	0	0.00	18.15	2	1,768	0.11%
2022/01/05	1	18.30	4	18.30	18.25	-3	1,746	-0.17%
2022/01/03	2	18.80	3.1	18.87	18.95	-1.1	1,742	-0.06%
2021/12/29	5.1	18.59	1	18.55	18.40	4.1	1,660	0.25%
2021/12/27	0	0.00	11	18.33	18.40	-11	1,644	-0.67%
2021/12/23	1	17.10	0	0.00	17.00	1	1,568	0.06%
2021/12/21	0	0.00	1	16.90	16.90	-1	1,585	-0.06%
2021/12/09	1	17.20	1	17.05	17.05	0	1,709	0.00%
2021/12/08	5	17.30	0	0.00	17.15	5	1,709	0.29%
2021/11/25	0	0.00	4	17.05	17.00	-4	1,836	-0.22%
2021/11/24	1	16.95	0	0.00	16.95	1	1,865	0.05%
2021/11/22	0	0.00	2	16.88	17.00	-2	1,906	-0.10%
2021/11/19	0.7	17.04	0	0.00	16.80	0.7	1,907	0.04%
2021/11/18	1	16.95	1	17.00	16.95	0	1,919	0.00%
2021/11/17	0	0.00	1	16.35	16.55	-1	1,938	-0.05%
2021/11/16	0	0.00	2	16.45	16.45	-2	1,970	-0.10%
2021/11/15	0	0.00	2	16.30	16.30	-2	1,996	-0.10%
2021/11/09	1	17.15	0	0.00	17.15	1	2,149	0.05%
2021/11/08	0	0.00	2	16.85	17.20	-2	2,155	-0.09%
2021/11/02	1	16.10	0	0.00	16.15	1	2,516	0.04%
2021/10/29	2	15.95	0	0.00	16.10	2	2,541	0.08%
2021/10/26	0	0.00	6	16.05	15.95	-6	2,648	-0.23%
2021/10/22	2	15.78	0	0.00	15.75	2	2,812	0.07%
2021/10/21	6	16.10	0	0.00	16.35	6	2,875	0.21%
2021/10/20	6	15.95	0	0.00	15.90	6	2,908	0.21%
2021/10/19	0	0.00	0	15.95	15.90	0	3,009	0.00%
2021/10/05	2	16.10	0	0.00	16.60	2	4,233	0.05%
2021/10/04	0	0.00	6	16.31	15.90	-6	4,433	-0.14%
2021/09/30	3	17.55	0	0.00	17.75	3	5,015	0.06%
2021/09/29	3	17.43	0	0.00	17.50	3	5,436	0.06%
2021/09/28	0	0.00	3	18.00	18.05	-3	5,615	-0.05%
2021/09/23	2	18.05	0	0.00	18.00	2	7,326	0.03%
2021/09/17	1	18.70	0	0.00	18.85	1	7,986	0.01%
2021/09/08	1	19.15	0	0.00	18.95	1	9,308	0.01%
2021/09/06	0	0.00	2	19.20	19.05	-2	10,017	-0.02%
2021/09/03	3	19.70	4	19.61	19.25	-1	10,308	-0.01%
2021/09/02	1	19.95	2	20.18	19.95	-1	10,498	-0.01%
2021/08/31	1	19.90	6	20.05	19.95	-5	11,519	-0.04%
2021/08/30	0	0.00	1.2	20.34	20.30	-1.2	12,170	-0.01%
2021/08/27	7	20.03	0	0.00	20.10	7	12,461	0.06%
2021/08/25	0	0.00	1	19.90	19.90	-1	13,637	-0.01%
2021/08/24	3	19.80	0	0.00	19.65	3	14,364	0.02%
2021/08/23	0	0.00	3	19.92	20.10	-3	14,982	-0.02%
2021/08/20	1	19.55	4	19.30	19.10	-3	15,607	-0.02%
2021/08/19	0	0.00	10	19.51	19.55	-10	15,883	-0.06%
2021/08/16	4	19.01	2	19.33	19.25	2	17,022	0.01%
2021/08/13	0	0.00	3	19.80	19.65	-3	17,332	-0.02%
2021/08/11	0.3	20.90	2	20.05	20.10	-1.7	17,882	-0.01%
2021/08/10	31	21.50	36	20.55	20.15	-5	18,057	-0.03%
2021/08/09	1	21.85	40	22.15	21.65	-39	18,142	-0.21%
2021/08/06	0	0.00	22	22.56	22.60	-22	18,390	-0.12%
2021/08/05	0	0.00	2	22.35	22.15	-2	18,688	-0.01%
2021/08/02	3	22.30	3	22.75	22.65	0	20,979	0.00%
2021/07/30	3	22.30	5	23.20	22.40	-2	21,168	-0.01%
2021/07/29	1	23.05	8	22.48	23.15	-7	21,335	-0.03%
2021/07/28	31	21.53	0	0.00	21.95	31	21,525	0.14%
2021/07/27	0	0.00	3	22.72	22.55	-3	21,801	-0.01%
2021/07/23	5	23.15	2	23.63	23.50	3	22,396	0.01%
2021/07/22	2	23.35	0	0.00	23.00	2	22,618	0.01%
2021/07/21	0	0.00	14	23.51	22.95	-14	23,041	-0.06%
2021/07/20	2	23.98	0	0.00	23.95	2	23,414	0.01%
2021/07/19	0	0.00	1	24.50	24.70	-1	23,643	0.00%
2021/07/16	2	24.43	0	0.00	24.35	2	24,215	0.01%
2021/07/15	12	24.65	14	24.61	24.90	-2	24,494	-0.01%
2021/07/14	25	23.28	9	22.92	23.70	16	24,880	0.06%
2021/07/13	17	23.97	8	24.53	23.65	9	24,840	0.04%
2021/07/12	8	25.04	0	0.00	24.85	8	24,961	0.03%
2021/07/09	5	25.00	10	25.05	24.90	-5	25,059	-0.02%
2021/07/08	17	25.98	10	25.87	25.50	7	24,991	0.03%
2021/07/07	17	25.47	14	25.09	25.20	3	24,700	0.01%
2021/07/06	15	26.01	17	25.84	26.00	-2	24,686	-0.01%
2021/07/05	3	25.22	5	25.09	25.20	-2	24,367	-0.01%
2021/07/02	14	25.23	37	25.51	25.20	-23	24,335	-0.09%
2021/07/01	70	26.50	49	26.64	26.00	21	24,086	0.09%
2021/06/30	54	25.79	75	25.66	26.05	-21	23,473	-0.09%
2021/06/29	19	24.43	19	24.81	24.35	0	22,811	0.00%
2021/06/28	77	24.96	39	25.03	25.00	38	22,666	0.17%
2021/06/25	1	23.90	0	0.00	23.75	1	22,217	0.00%
2021/06/24	0	0.00	1	24.20	23.80	-1	22,199	0.00%
2021/06/23	1	23.30	18	23.63	23.45	-17	22,128	-0.08%
2021/06/22	8	24.60	18	24.68	24.10	-10	21,967	-0.05%
2021/06/21	33	25.01	41	24.51	24.60	-8	21,750	-0.04%
2021/06/18	11	24.50	2	24.38	24.00	9	21,229	0.04%
2021/06/17	2	24.35	0	0.00	24.45	2	21,168	0.01%
2021/06/16	3	24.67	2	24.68	24.20	1	21,070	0.00%
2021/06/15	26	25.86	16	25.92	25.90	10	20,789	0.05%
2021/06/11	50	25.56	43	25.37	25.15	7	20,462	0.03%
2021/06/10	8	25.03	17	24.75	24.50	-9	20,167	-0.04%
2021/06/09	22	24.95	26	24.99	25.40	-4	19,949	-0.02%
2021/06/08	22	26.03	27	26.30	25.70	-5	19,564	-0.03%
2021/06/07	62	25.28	71	25.67	25.80	-9	18,981	-0.05%
2021/06/04	44	27.89	10	27.93	27.30	34	18,354	0.19%
2021/06/03	24	28.37	17	28.58	28.40	7	18,099	0.04%
2021/06/02	60	28.01	41	28.10	27.80	19	17,770	0.11%
2021/06/01	39	26.19	44	26.45	27.65	-5	17,022	-0.03%
2021/05/28	13	23.83	82	24.79	24.90	-69	15,672	-0.44%
2021/05/27	7	22.62	23	22.44	22.65	-16	15,016	-0.11%
2021/05/26	21	22.62	13	22.17	22.55	8	14,717	0.05%
2021/05/25	22	21.75	4	21.38	21.45	18	14,323	0.13%
2021/05/24	27	21.98	64	21.80	21.75	-37	14,071	-0.26%
2021/05/21	7	19.93	23	20.18	20.80	-16	13,560	-0.12%
2021/05/20	36	19.04	20	19.23	18.95	16	13,224	0.12%
2021/05/19	38	19.37	37	19.64	19.85	1	13,009	0.01%
2021/05/18	27	18.12	13	18.29	19.10	14	12,695	0.11%
2021/05/17	58	17.79	15	17.44	17.40	43	12,612	0.34%
2021/05/14	8	20.08	38	19.41	19.30	-30	12,442	-0.24%
2021/05/13	58	20.16	2	21.10	20.05	56	12,103	0.46%
2021/05/12	22	23.03	13	22.35	22.10	9	11,754	0.08%
2021/05/11	53	25.14	395	24.98	24.55	-342	11,267	-3.04%	大賣/鉅額交易
2021/05/10	21	23.43	51	24.01	24.05	-30	10,242	-0.29%
2021/05/07	6	20.70	12	20.67	21.90	-6	9,583	-0.06%
2021/05/06	4	21.05	0	0.00	20.90	4	9,424	0.04%
2021/05/05	9	21.67	189	21.60	21.30	-180	9,223	-1.95%	大賣/鉅額交易
2021/05/04	0	0.00	19.7	20.75	20.60	-19.7	9,079	-0.22%
2021/05/03	5	22.96	12	22.65	22.60	-7	8,753	-0.08%
2021/04/29	53	22.13	9	22.23	22.40	44	8,514	0.52%
2021/04/28	91	22.26	17	22.01	21.80	74	8,239	0.90%
2021/04/27	13	23.23	10	23.80	22.50	3	8,042	0.04%
2021/04/26	65	23.12	13.4	23.05	23.30	51.6	7,607	0.68%
2021/04/23	5	21.75	2	22.00	21.20	3	7,207	0.04%
2021/04/22	324	22.99	7.6	22.29	22.50	316.4	7,063	4.48%	大買/鉅額交易
2021/04/21	36	20.69	8	20.01	21.00	28	6,716	0.42%
2021/04/20	28	19.48	18	19.07	19.10	10	6,609	0.15%
2021/04/19	6	18.33	1	18.90	18.90	5	6,308	0.08%
2021/04/16	139	16.79	1	17.20	17.20	138	6,440	2.14%	大買/鉅額交易
2021/04/15	6	15.59	3	15.42	15.65	3	6,624	0.05%
2021/04/14	0	0.00	192	15.00	14.90	-192	6,861	-2.80%	大賣/鉅額交易
2021/04/13	5	14.90	1	15.10	14.85	4	7,317	0.05%
2021/04/12	0	0.00	6	14.78	14.75	-6	7,373	-0.08%
2021/04/09	0	0.00	47	13.95	14.00	-47	7,503	-0.63%
2021/04/08	2	13.95	3	14.10	13.90	-1	7,886	-0.01%
2021/04/06	1	13.70	0	0.00	13.50	1	8,256	0.01%
2021/04/01	0	0.00	1	13.05	13.15	-1	8,191	-0.01%
2021/03/31	2	13.05	2	12.90	13.05	0	8,181	0.00%
2021/03/30	1	13.05	6	13.13	13.00	-5	8,172	-0.06%
2021/03/26	0	0.00	45	12.56	12.55	-45	8,389	-0.54%
2021/03/24	1	12.45	1	12.45	12.50	0	8,565	0.00%
2021/03/23	20	12.30	0	0.00	12.30	20	8,557	0.23%
2021/03/22	1	12.70	0	0.00	12.60	1	8,530	0.01%
2021/03/19	0	0.00	10	12.53	12.70	-10	8,491	-0.12%
2021/03/18	9	12.62	25	12.51	12.65	-16	8,468	-0.19%
2021/03/17	0	0.00	32	12.33	12.20	-32	8,431	-0.38%
2021/03/16	50	12.11	0	0.00	12.00	50	8,415	0.59%
2021/03/15	0	0.00	10	12.35	12.35	-10	8,535	-0.12%
2021/03/12	0	0.00	12	12.28	12.20	-12	8,557	-0.14%
2021/03/11	20	12.05	0	0.00	12.05	20	8,600	0.23%
2021/03/10	15	12.15	0	0.00	12.00	15	8,683	0.17%
2021/03/09	6	11.97	1	12.15	12.15	5	8,716	0.06%
2021/03/08	7	11.93	12	11.79	11.90	-5	8,656	-0.06%
2021/03/05	10	11.15	0	0.00	11.15	10	8,546	0.12%
2021/03/02	0	12.55	0	0.00	11.15	0	8,490	0.00%
2021/02/26	0	0.00	1	11.45	11.45	-1	8,475	-0.01%
2021/02/25	3	11.65	112	11.70	11.70	-109	8,455	-1.29%	大賣/鉅額交易
2021/02/24	0	0.00	4	11.33	11.25	-4	8,402	-0.05%
2021/02/19	16	11.30	0	0.00	11.25	16	8,268	0.19%
2021/02/18	50	11.40	1	11.55	11.55	49	8,228	0.60%
2021/02/17	59	11.38	0	0.00	11.25	59	8,166	0.72%
2021/02/05	1	12.60	0	0.00	12.40	1	7,974	0.01%
2021/02/03	0	0.00	1	12.50	12.45	-1	7,843	-0.01%
2021/02/02	4	12.39	1	12.65	12.80	3	7,816	0.04%
2021/02/01	1	11.70	2	12.13	12.05	-1	7,778	-0.01%
2021/01/29	2	12.65	0	0.00	11.95	2	7,710	0.03%
2021/01/28	1.1	12.85	0	0.00	12.80	1.1	7,629	0.01%
2021/01/27	2	13.40	0	0.00	13.35	2	7,554	0.03%
2021/01/26	3	13.50	0	0.00	13.40	3	7,513	0.04%
2021/01/25	0	0.00	5	13.20	13.30	-5	7,390	-0.07%
2021/01/22	0.3	13.15	2	13.25	13.55	-1.7	7,333	-0.02%
2021/01/20	0	0.00	3	13.20	13.10	-3	7,109	-0.04%
2021/01/15	5	14.12	6	14.00	14.00	-1	6,750	-0.01%
2021/01/14	4	14.23	3	14.05	13.90	1	6,545	0.02%
2021/01/13	55	14.08	4	14.28	14.50	51	6,239	0.82%
2021/01/12	14	13.71	9	13.77	13.20	5	5,926	0.08%
2021/01/11	18	14.27	780	14.06	14.20	-762	5,663	-13.46%	大賣/鉅額交易
2021/01/08	15	14.39	7	14.05	14.45	8	5,332	0.15%
2021/01/07	992	13.85	24	13.77	13.90	968	4,771	20.29%	大買/鉅額交易
2021/01/06	11	12.58	16	12.46	12.65	-5	4,287	-0.12%
2021/01/05	3	12.52	2	12.15	12.30	1	3,661	0.03%
2021/01/04	2	12.05	7	11.99	12.10	-5	3,448	-0.14%
2020/12/31	8	11.53	10	11.43	11.50	-2	3,082	-0.06%
2020/12/30	5	10.70	12	10.69	11.05	-7	2,588	-0.27%
2020/12/29	4	10.08	2	10.20	10.05	2	2,167	0.09%
2020/12/28	1	9.73	0	0.00	9.98	1	1,998	0.05%
2020/12/25	5	9.53	0	0.00	9.49	5	1,926	0.26%
2020/12/24	3.3	9.64	0	0.00	9.52	3.3	1,894	0.17%
2020/12/23	0.2	9.53	12	9.67	9.65	-11.8	1,856	-0.64%
2020/12/22	15.2	9.77	12	9.82	9.45	3.2	1,811	0.18%
2020/12/21	4	9.25	7	9.27	9.44	-3	1,482	-0.20%
2020/12/18	2.3	8.90	2	8.86	9.00	0.3	1,280	0.03%
2020/12/16	0	0.00	1	9.03	9.01	-1	1,257	-0.08%
2020/12/11	0	0.00	4	9.17	9.12	-4	1,194	-0.33%
2020/12/10	6	9.16	6	9.19	9.14	0	1,145	0.00%
2020/12/09	9	9.28	0	0.00	9.25	9	1,105	0.81%
2020/12/08	2	8.75	0	0.00	8.75	2	973	0.21%
2020/11/27	0	7.71	0	0.00	7.78	0	746	0.00%
2020/11/24	3	7.64	3	7.65	7.63	0	863	0.00%
2020/11/23	0	0.00	10	7.52	7.55	-10	859	-1.16%
2020/11/19	0	0.00	2	7.30	7.32	-2	854	-0.23%
2020/11/12	2	7.23	0	0.00	7.23	2	972	0.21%
2020/11/11	0	0.00	5	7.34	7.37	-5	1,023	-0.49%
2020/11/10	0	0.00	16	7.28	7.22	-16	1,042	-1.53%
2020/11/09	0	0.00	8	7.20	7.22	-8	1,066	-0.75%
2020/11/04	0	0.00	8	6.85	6.85	-8	1,268	-0.63%
2020/11/02	11	6.70	0	0.00	6.72	11	1,350	0.81%
2020/10/30	0	0.00	20	6.81	6.80	-20	1,402	-1.43%
2020/10/29	0	0.00	2	6.84	6.87	-2	1,444	-0.14%
2020/10/28	2	7.01	0	0.00	6.94	2	1,486	0.13%
2020/10/22	3	7.08	0	0.00	7.10	3	2,060	0.15%
2020/10/21	6	7.10	0	0.00	7.11	6	2,348	0.26%
2020/10/19	7	7.11	0	0.00	7.13	7	2,462	0.28%
2020/10/13	0	0.00	200	7.10	7.11	-200	2,575	-7.77%	大賣/鉅額交易
2020/10/12	7	7.17	0	0.00	7.12	7	2,584	0.27%
2020/10/08	72	7.32	0	0.00	7.28	72	2,587	2.78%
2020/09/29	0	0.00	72	7.38	7.32	-72	2,933	-2.45%
2020/09/28	7	7.37	0	0.00	7.37	7	2,936	0.24%
2020/09/24	2	7.40	0	0.00	7.36	2	2,937	0.07%
2020/09/23	3	7.75	0	0.00	7.63	3	2,926	0.10%
2020/09/14	0	0.00	2	8.08	8.04	-2	2,859	-0.07%
2020/09/11	205	8.02	0	0.00	7.94	205	2,851	7.19%	大買/鉅額交易
2020/09/10	0	0.00	2	8.16	8.06	-2	2,807	-0.07%
2020/09/08	3	8.17	0	0.00	8.12	3	2,773	0.11%
2020/09/03	0	0.00	363	8.46	8.43	-363	2,679	-13.55%	大賣/鉅額交易
2020/08/28	63	7.98	0	0.00	8.00	63	2,514	2.51%
2020/08/24	293	8.02	0	0.00	8.01	293	2,471	11.86%	大買/鉅額交易
2020/08/21	14	7.85	3	8.01	8.07	11	2,460	0.45%
2020/08/20	6	8.24	5	8.14	7.91	1	2,424	0.04%
2020/08/17	0	0.00	200	8.41	8.50	-200	2,326	-8.60%	大賣/鉅額交易
2020/08/14	201	8.03	0	0.00	8.03	201	2,268	8.86%	大買/鉅額交易
2020/08/12	2	8.11	0	0.00	8.09	2	2,204	0.09%
2020/08/11	1	8.44	0	0.00	8.44	1	2,145	0.05%
2020/08/10	1	8.49	1	8.61	8.64	0	2,095	0.00%
2020/08/05	1	9.38	6	9.38	9.23	-5	1,903	-0.26%
2020/08/04	0	0.00	4	9.19	9.33	-4	1,851	-0.22%
2020/07/31	10	9.53	1	9.30	9.30	9	1,765	0.51%
2020/07/30	3	9.60	0	0.00	9.60	3	1,707	0.18%
2020/07/29	6	9.41	4	9.29	9.42	2	1,598	0.13%
2020/07/28	10	9.17	8	9.07	9.00	2	1,483	0.13%
2020/07/10	5	8.16	1	8.54	8.06	4	569	0.70%
2020/06/12	0	0.00	63	6.22	6.24	-63	311	-20.22%
2020/06/08	63	6.55	0	0.00	6.57	63	342	18.42%
2020/05/22	1	6.07	0	0.00	6.07	1	366	0.27%
2020/05/20	0	0.00	5	6.10	6.10	-5	367	-1.36%
2020/05/05	0	0.00	2	5.83	5.95	-2	355	-0.56%
2020/04/21	0	5.60	0	0.00	5.64	0	358	0.00%
2020/04/20	1	5.66	0	0.00	5.68	1	356	0.28%
2020/04/16	0	0.00	1	5.68	5.70	-1	354	-0.28%
2020/04/15	1	5.72	0	0.00	5.72	1	351	0.28%
2020/04/14	1	5.70	0	0.00	5.71	1	350	0.29%
2020/04/13	1	5.71	0	0.00	5.68	1	343	0.29%
2020/03/19	0	0.00	49	5.35	5.50	-49	372	-13.14%
2020/03/18	0	5.51	1	5.60	5.55	-1	363	-0.27%
2020/03/16	0	5.75	0	0.00	5.75	0	356	0.00%
2020/03/02	0	0.00	109	6.14	6.24	-109	314	-34.68%	大賣/鉅額交易
2020/01/17	3	6.89	0	0.00	6.84	3	446	0.67%
2019/12/09	0	0.00	1	6.76	6.87	-1	344	-0.29%
2019/11/06	0	0.00	2	6.91	6.85	-2	230	-0.87%
2019/11/01	0	0.00	1	6.31	6.32	-1	171	-0.58%
2019/10/29	0	0.00	1	6.35	6.34	-1	167	-0.60%
2019/10/28	0	0.00	2	6.36	6.34	-2	171	-1.17%
2019/10/25	6	6.37	0	0.00	6.35	6	171	3.49%
2019/10/24	5	6.35	0	0.00	6.35	5	169	2.95%
2019/10/17	2	6.32	0	0.00	6.36	2	187	1.07%
2019/10/08	1	6.19	0	0.00	6.18	1	191	0.52%
2019/09/10	0	0.00	10	6.26	6.23	-10	185	-5.38%
2019/09/06	10	6.22	0	0.00	6.21	10	181	5.50%
2019/08/23	2	6.19	0	0.00	6.20	2	185	1.08%
2019/07/22	0	0.00	43	6.34	6.35	-43	175	-24.44%
2019/07/17	0	0.00	20	6.34	6.36	-20	170	-11.73%
2019/07/02	1	6.38	0	0.00	6.37	1	248	0.40%
2019/07/01	33	6.38	0	0.00	6.37	33	253	13.00%
2019/06/27	13	6.36	0	0.00	6.34	13	262	4.95%
2019/06/26	10	6.35	0	0.00	6.36	10	258	3.87%
2019/06/25	35	6.35	0	0.00	6.33	35	254	13.77%
2019/06/24	5	6.36	0	0.00	6.34	5	252	1.98%
2019/06/20	32	6.40	0	0.00	6.36	32	252	12.65%
2019/06/19	2	6.38	0	0.00	6.37	2	252	0.79%
2019/05/08	0	0.00	25	6.43	6.48	-25	273	-9.14%
2019/05/07	0	0.00	8	6.54	6.54	-8	269	-2.97%
2019/05/06	10	6.59	20	6.58	6.50	-10	272	-3.67%
2019/04/29	10	6.66	0	0.00	6.66	10	270	3.69%
2019/04/24	23	6.66	0	0.00	6.68	23	273	8.40%
2019/04/22	0	0.00	17	6.76	6.80	-17	272	-6.24%
2019/04/18	0	0.00	1	6.76	6.76	-1	270	-0.37%
2019/04/12	4	7.03	3	6.82	6.82	1	260	0.38%
2019/04/10	6	6.63	0	0.00	6.68	6	198	3.02%
2019/04/02	3	6.66	0	0.00	6.68	3	191	1.57%
2019/03/28	2	6.55	0	0.00	6.57	2	182	1.10%
2019/03/27	0	6.53	0	0.00	6.57	0	188	0.00%
2019/03/25	0	0.00	10	6.60	6.60	-10	190	-5.26%
2019/03/22	2	6.69	0	0.00	6.66	2	191	1.04%
2019/03/21	65	6.72	0	0.00	6.70	65	191	33.89%
2019/03/13	0	6.61	0	0.00	6.70	0	193	0.00%
2019/01/09	0	0.00	12	6.30	6.33	-12	196	-6.11%
2018/12/07	0	0.00	0.2	6.20	6.24	-0.2	259	-0.08%
2018/11/09	0	0.00	20	6.18	6.20	-20	260	-7.68%
2018/06/28	2	7.40	0	0.00	7.38	2	381	0.52%
2018/06/08	0	0.00	2	8.00	7.94	-2	388	-0.52%
2018/05/16	0	0.00	0.6	7.35	7.39	-0.6	422	-0.14%
2018/04/27	10	7.53	0	0.00	7.56	10	553	1.81%
2018/04/25	2	7.59	0	0.00	7.60	2	581	0.34%
2018/04/13	0	0.00	25	7.64	7.64	-25	640	-3.91%
2018/04/02	2	7.70	0	0.00	7.68	2	665	0.30%
2018/03/08	0	0.00	39	7.57	7.57	-39	802	-4.86%
2018/02/23	17	8.09	0	0.00	8.10	17	985	1.73%
2018/02/09	0	0.00	5	7.69	7.72	-5	1,014	-0.49%
2018/02/05	0	8.08	0	0.00	8.08	0	956	0.00%
2018/01/31	22	8.37	0	0.00	8.36	22	943	2.33%
2018/01/29	0	8.60	0	0.00	8.59	0	943	0.00%
2018/01/19	0	0.00	1	8.37	8.33	-1	849	-0.12%
2018/01/12	0	0.00	1	8.12	8.12	-1	788	-0.13%
2018/01/09	1	8.29	0	0.00	8.15	1	777	0.13%