建達 (6118)-台新-台南券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.90
漲跌
▲0.40
漲幅
+1.78%
成交量
206張
產業
上櫃電子通路類股▲1.73%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	4	23.65	22.85	-4	284	-1.41%
2024/04/10	0	0.00	3	24.10	24.10	-3	365	-0.82%
2024/03/12	0	0.00	1	25.15	24.90	-1	466	-0.21%
2024/03/04	0	0.00	10	25.40	25.25	-10	447	-2.23%
2024/01/09	10	27.44	0	0.00	27.35	10	987	1.01%
2023/12/14	6	29.06	10	29.40	29.20	-4	940	-0.43%
2023/12/07	10	27.60	0	0.00	27.60	10	910	1.10%
2023/11/28	4	28.90	0	0.00	29.20	4	995	0.40%
2023/11/22	0	0.00	2	30.30	29.65	-2	972	-0.21%
2023/11/21	0	0.00	1	29.50	29.65	-1	946	-0.11%
2023/11/17	3	29.25	4	29.45	29.30	-1	934	-0.11%
2023/11/13	2	29.20	2	29.35	28.65	0	865	0.00%
2023/11/08	1	29.05	4	29.29	28.30	-3	805	-0.37%
2023/11/06	16	28.88	12	29.27	29.50	4	778	0.51%
2023/11/01	0	0.00	3	25.32	25.15	-3	512	-0.59%
2023/10/25	2	26.90	0	0.00	26.40	2	549	0.36%
2023/10/20	0	0.00	3	25.62	25.70	-3	567	-0.53%
2023/10/17	3	27.30	0	0.00	26.60	3	585	0.51%
2023/10/11	0	0.00	2	26.05	26.00	-2	700	-0.29%
2023/09/26	1	27.70	3	27.70	27.70	-2	1,110	-0.18%
2023/09/25	6	28.73	8	28.55	28.55	-2	1,111	-0.18%
2023/09/22	90	29.44	85	29.10	29.10	5	1,103	0.45%
2023/09/21	12	29.06	12	29.53	29.00	0	1,065	0.00%
2023/09/14	1	28.65	0	0.00	28.65	1	1,031	0.10%
2023/09/06	12	29.10	11	28.90	29.05	1	1,032	0.10%
2023/08/28	0	0.00	5	25.59	25.45	-5	1,129	-0.44%
2023/08/10	2	26.55	0	0.00	26.55	2	1,348	0.15%
2023/08/09	10	28.25	10	28.45	28.25	0	1,339	0.00%
2023/07/27	2	31.05	0	0.00	30.85	2	1,330	0.15%
2023/07/21	0	0.00	0	31.50	31.35	0	1,337	0.00%
2023/07/20	0	0.00	0	31.25	31.35	0	1,334	0.00%
2023/07/19	0	0.00	1	31.80	31.10	-1	1,336	-0.07%
2023/07/17	20	33.25	20	33.58	33.25	0	1,338	0.00%
2023/07/14	1	34.24	1	33.95	34.20	0	1,310	0.00%
2023/07/13	6	34.83	1	34.55	33.25	5	1,259	0.40%
2023/07/12	6	34.35	12.1	34.32	33.75	-6	1,132	-0.53%
2023/07/11	0	0.00	1	33.30	32.00	-1	974	-0.10%
2023/07/07	0.1	31.99	0.1	31.40	31.60	0	916	0.00%
2023/07/06	2.1	32.41	2	32.23	32.10	0.1	922	0.01%
2023/07/04	3	31.05	0	0.00	30.95	3	918	0.33%
2023/06/29	3	31.85	0	0.00	31.20	3	955	0.31%
2023/06/28	0	0.00	1	31.00	31.00	-1	964	-0.10%
2023/06/27	0	0.00	5	31.00	30.85	-5	985	-0.51%
2023/06/16	1	32.05	0	0.00	32.25	1	1,031	0.10%
2023/06/15	0	0.00	3	32.18	32.05	-3	1,034	-0.29%
2023/06/14	2	31.95	0	0.00	32.00	2	1,041	0.19%
2023/06/12	0	0.00	0.1	32.30	32.20	-0.1	1,081	0.00%
2023/06/08	1	32.90	0	0.00	32.75	1	1,121	0.09%
2023/06/07	0	33.85	0	0.00	33.80	0	1,162	0.00%
2023/06/06	2	34.05	1	34.60	33.75	1	1,339	0.08%
2023/06/05	1	35.35	1	36.00	35.20	0	1,330	0.00%
2023/06/02	2	34.48	2	34.33	34.25	0	1,267	0.00%
2023/05/31	2	33.70	0	0.00	33.70	2	1,308	0.15%
2023/05/30	0	34.45	0	0.00	34.10	0	1,339	0.00%
2023/05/29	0	35.50	0	0.00	34.85	0	1,389	0.00%
2023/05/19	0	0.00	2	32.90	32.75	-2	1,829	-0.11%
2023/05/18	6	33.72	4	34.21	33.00	2	1,860	0.11%
2023/05/16	0	0.00	5	31.75	31.55	-5	1,876	-0.27%
2023/05/15	5	31.84	0	0.00	31.65	5	1,906	0.26%
2023/05/10	0	0.00	3	31.65	32.35	-3	2,151	-0.14%
2023/04/27	1	33.00	1	32.50	32.50	0	3,296	0.00%
2023/04/18	0	0.00	20	35.69	35.60	-20	3,527	-0.57%
2023/04/14	2	36.30	0	0.00	36.10	2	4,005	0.05%
2023/04/07	0	0.00	1	37.80	37.35	-1	4,530	-0.02%
2023/03/31	2	36.60	2	36.85	36.80	0	4,575	0.00%
2023/03/30	3	36.13	5	35.69	36.85	-2	4,622	-0.04%
2023/03/28	2	35.40	0	0.00	35.35	2	4,871	0.04%
2023/03/27	1	36.85	4	37.20	36.65	-3	4,889	-0.06%
2023/03/24	3	36.67	0	0.00	36.60	3	5,027	0.06%
2023/03/23	1	37.00	2	36.75	36.75	-1	5,051	-0.02%
2023/03/22	2	37.30	1	37.35	37.15	1	5,114	0.02%
2023/03/21	1	37.15	1	37.30	37.10	0	5,245	0.00%
2023/03/17	1	36.35	0	0.00	36.45	1	5,512	0.02%
2023/03/16	2	36.15	0	0.00	36.00	2	5,638	0.04%
2023/03/13	0	37.20	0	0.00	37.85	0	6,032	0.00%
2023/03/10	5	38.03	1	38.05	38.70	4	6,452	0.06%
2023/03/09	14	40.08	9	40.02	39.10	5	6,602	0.08%
2023/03/07	1	38.75	0	0.00	38.65	1	6,576	0.02%
2023/03/02	7	39.70	8	38.80	38.85	-1	6,574	-0.02%
2023/03/01	14	39.90	10	40.27	39.70	4	6,565	0.06%
2023/02/24	18	40.11	14	39.75	39.60	4	6,527	0.06%
2023/02/23	20	39.88	20	40.30	39.60	0	6,487	0.00%
2023/02/22	0	0.00	2	38.98	38.65	-2	6,370	-0.03%
2023/02/21	7	40.45	20	40.58	39.90	-13	6,399	-0.20%
2023/02/20	2	39.53	2	39.55	39.80	0	6,247	0.00%
2023/02/17	0	0.00	1	39.30	38.85	-1	6,248	-0.02%
2023/02/15	1	38.20	2	38.18	38.55	-1	6,306	-0.02%
2023/02/14	1	39.00	1	38.80	38.55	0	6,338	0.00%
2023/02/13	3	39.05	2	38.70	38.65	1	6,429	0.02%
2023/02/10	6	39.80	2	39.05	38.60	4	6,602	0.06%
2023/02/09	25	40.16	26	40.04	40.05	-1	6,687	-0.01%
2023/02/08	10	40.12	6	40.62	39.80	4	7,026	0.06%
2023/02/07	1	40.30	3	39.90	39.70	-2	7,168	-0.03%
2023/02/06	20	39.82	8	39.56	40.45	12	7,206	0.17%
2023/02/03	51	40.91	26	41.11	38.80	25	7,027	0.36%
2023/02/02	0	0.00	23	41.90	41.90	-23	6,483	-0.35%
2023/02/01	0	0.00	1	37.50	38.10	-1	6,425	-0.02%
2023/01/31	4	37.49	13	37.74	37.50	-9	6,382	-0.14%
2023/01/30	11	36.24	0	0.00	36.55	11	6,311	0.17%
2023/01/12	2	37.28	1	36.55	36.45	1	6,289	0.02%
2023/01/11	1	36.85	0	0.00	36.45	1	6,259	0.02%
2023/01/10	20	36.20	1	36.95	36.20	19	6,255	0.30%
2023/01/09	2	37.75	23	37.10	37.00	-21	6,245	-0.34%
2023/01/06	8	37.69	8	37.56	37.40	0	6,230	0.00%
2023/01/05	4	38.33	8	37.75	37.70	-4	6,224	-0.06%
2023/01/04	14	38.14	7	38.34	37.60	7	6,102	0.11%
2023/01/03	1	36.70	4	37.38	36.50	-3	5,834	-0.05%
2022/12/30	23	35.38	30	35.92	36.80	-7	5,621	-0.12%
2022/12/29	20	33.95	0	0.00	33.65	20	5,467	0.37%
2022/12/27	1	36.30	14	36.56	36.05	-13	5,513	-0.24%
2022/12/26	7	35.97	3	35.98	35.95	4	5,477	0.07%
2022/12/23	1	35.50	0	0.00	35.35	1	5,480	0.02%
2022/12/22	2	35.85	0	0.00	35.70	2	5,509	0.04%
2022/12/20	14	35.98	10	37.21	35.25	4	5,491	0.07%
2022/12/19	3	36.18	1	35.15	35.20	2	5,381	0.04%
2022/12/16	10	36.96	15	37.27	36.35	-5	5,398	-0.09%
2022/12/15	0	0.00	1	36.55	36.45	-1	5,305	-0.02%
2022/12/14	5	37.01	5	36.88	36.70	0	5,303	0.00%
2022/12/13	34	37.85	30	37.18	36.55	4	5,289	0.08%
2022/12/12	4	36.80	4	37.35	36.55	0	5,213	0.00%
2022/12/09	25	37.34	44	36.75	36.65	-19	5,160	-0.37%
2022/12/08	23	35.20	12	37.06	36.55	11	5,052	0.22%
2022/12/07	39	35.81	63	34.98	34.45	-24	4,994	-0.48%
2022/12/06	8	37.43	7	37.72	36.35	1	5,030	0.02%
2022/12/05	15	38.00	11	38.10	37.35	4	5,113	0.08%
2022/12/02	52	36.71	56	36.89	36.95	-4	4,919	-0.08%
2022/12/01	2	37.15	5	38.05	38.30	-3	4,541	-0.07%
2022/11/30	1	32.25	8	33.61	34.85	-7	4,466	-0.16%
2022/11/29	3	31.70	0	0.00	31.70	3	4,464	0.07%
2022/11/28	0	0.00	2	31.00	31.35	-2	4,821	-0.04%
2022/11/25	1	32.00	0	0.00	31.30	1	5,126	0.02%
2022/11/23	3	32.28	4	32.39	31.90	-1	5,489	-0.02%
2022/11/22	16	32.55	0	0.00	32.30	16	5,549	0.29%
2022/11/21	6	34.16	4	33.35	32.70	2	5,741	0.03%
2022/11/18	1	34.15	3	33.52	32.80	-2	5,738	-0.03%
2022/11/17	20	33.89	16	34.26	34.05	4	5,792	0.07%
2022/11/16	1	34.00	1	33.00	33.45	0	5,795	0.00%
2022/11/15	1	33.05	1	33.20	33.50	0	5,843	0.00%
2022/11/14	0	0.00	2	33.63	33.80	-2	6,183	-0.03%
2022/11/11	3	33.40	1	34.90	33.20	2	6,657	0.03%
2022/11/10	6	34.50	6	34.05	33.50	0	6,995	0.00%
2022/11/09	11	34.15	20	34.50	34.35	-9	7,120	-0.13%
2022/11/08	24	34.79	5	34.25	33.75	19	7,320	0.26%
2022/11/07	3	34.00	35	34.19	33.25	-32	7,510	-0.43%
2022/11/04	54	33.88	53	34.30	34.10	1	8,167	0.01%
2022/11/03	14	29.99	40	29.99	32.30	-26	8,348	-0.31%
2022/11/02	33	29.50	7	30.14	29.40	26	8,390	0.31%
2022/11/01	0	0.00	3	28.35	28.30	-3	8,518	-0.04%
2022/10/31	0	0.00	3	27.73	27.60	-3	8,835	-0.03%
2022/10/28	7	26.34	0	0.00	25.95	7	9,344	0.07%
2022/10/26	0	0.00	2	26.60	27.30	-2	10,132	-0.02%
2022/10/25	2	28.45	0	0.00	27.40	2	10,731	0.02%
2022/10/24	0	0.00	2	28.65	28.85	-2	11,711	-0.02%
2022/10/21	7	28.01	1	28.15	27.50	6	11,981	0.05%
2022/10/18	1	30.30	1	30.15	30.00	0	12,726	0.00%
2022/10/17	1	30.40	0	0.00	30.40	1	13,412	0.01%
2022/10/14	2	30.38	2	30.48	30.35	0	14,179	0.00%
2022/10/13	5	30.05	2	29.03	28.70	3	14,483	0.02%
2022/10/12	21	30.89	0	0.00	30.75	21	14,759	0.14%
2022/10/11	1	30.10	0	0.00	30.05	1	15,262	0.01%
2022/10/07	1	33.20	1	34.05	33.00	0	15,818	0.00%
2022/10/06	4	34.36	4	34.00	34.25	0	16,910	0.00%
2022/10/05	2	35.23	2	34.78	34.10	0	17,159	0.00%
2022/10/04	2	34.63	0	0.00	34.65	2	17,784	0.01%
2022/09/29	0	0.00	1	34.50	34.10	-1	19,592	-0.01%
2022/09/28	1	32.90	5	33.67	33.15	-4	20,550	-0.02%
2022/09/27	3	35.62	3	35.98	36.30	0	20,660	0.00%
2022/09/26	1	36.05	17	36.20	36.05	-16	21,027	-0.08%
2022/09/23	4	39.75	7	39.09	37.70	-3	21,295	-0.01%
2022/09/22	1	39.70	3	39.92	39.85	-2	21,366	-0.01%
2022/09/21	2	40.78	2.3	41.05	40.50	-0.3	21,474	0.00%
2022/09/20	36	41.63	35	41.30	41.30	1	21,824	0.00%
2022/09/19	17	40.41	3	40.95	41.20	14	21,891	0.06%
2022/09/16	0	0.00	15	41.35	41.25	-15	21,882	-0.07%
2022/09/15	3	41.73	1	41.50	41.25	2	21,927	0.01%
2022/09/14	6	42.58	2	42.70	42.90	4	21,984	0.02%
2022/09/13	17	43.57	13	43.07	42.85	4	21,930	0.02%
2022/09/12	43	43.58	47	43.98	43.20	-4	21,819	-0.02%
2022/09/08	0	0.00	1	41.55	41.05	-1	21,606	0.00%
2022/09/07	6	41.23	2	40.98	40.75	4	21,562	0.02%
2022/09/06	22	41.11	2	43.85	41.30	20	21,492	0.09%
2022/09/05	14	44.75	1.2	44.95	43.50	12.8	21,370	0.06%
2022/09/02	35.2	45.83	46.3	45.99	45.20	-11.1	21,227	-0.05%
2022/09/01	9	46.01	22	44.92	44.05	-13	20,843	-0.06%
2022/08/31	38.6	45.10	34	45.00	45.50	4.6	20,519	0.02%
2022/08/30	3	42.30	6	42.32	42.25	-3	20,208	-0.01%
2022/08/29	18	41.17	1	41.35	41.05	17	20,113	0.08%
2022/08/26	39	44.76	54	44.38	43.80	-15	20,024	-0.07%
2022/08/25	6	42.32	2	42.68	42.25	4	19,813	0.02%
2022/08/24	3	42.62	6	41.63	41.95	-3	19,752	-0.02%
2022/08/23	3	43.25	52	43.83	42.55	-49	19,663	-0.25%
2022/08/22	18	43.20	2.2	46.13	43.00	15.8	19,579	0.08%
2022/08/19	61	46.41	60	47.93	45.95	1	19,506	0.01%
2022/08/18	140.1	47.57	141	48.12	47.35	-0.9	19,124	0.00%	大買/大賣/
2022/08/17	21.1	47.30	35	47.48	46.90	-13.9	18,605	-0.07%
2022/08/16	8	45.49	4	45.44	45.00	4	18,199	0.02%
2022/08/15	2	45.03	2	45.55	46.30	0	18,006	0.00%
2022/08/12	47	46.41	47	46.09	45.40	0	17,694	0.00%
2022/08/11	159	48.40	149	48.07	46.10	10	17,305	0.06%	大買/大賣/
2022/08/10	41	46.32	57	46.67	46.90	-16	16,534	-0.10%
2022/08/09	37	44.21	35	44.19	43.70	2	15,919	0.01%
2022/08/08	31	42.92	33.1	43.60	43.45	-2.1	15,664	-0.01%
2022/08/05	61.1	44.75	60	43.81	44.90	1.1	15,416	0.01%
2022/08/04	98	44.48	88	43.20	42.85	10	15,070	0.07%
2022/08/03	36	46.03	47	46.63	45.65	-11	14,511	-0.08%
2022/08/02	23	45.32	25	45.00	44.70	-2	13,980	-0.01%
2022/08/01	60	45.79	59	45.59	45.95	1	13,700	0.01%
2022/07/29	434	44.63	422	44.82	43.70	12	13,097	0.09%	大買/大賣/
2022/07/28	9	42.89	31	42.99	44.60	-22	12,113	-0.18%
2022/07/27	11	39.63	5	39.50	40.55	6	11,834	0.05%
2022/07/26	8	39.94	6	40.05	39.30	2	11,625	0.02%
2022/07/25	32	39.22	23	39.57	40.25	9	11,425	0.08%
2022/07/22	81	41.24	69	41.49	39.20	12	11,115	0.11%
2022/07/21	49	40.06	54	40.12	40.20	-5	10,421	-0.05%
2022/07/20	10	39.06	7	39.06	37.80	3	9,631	0.03%
2022/07/19	18	38.84	18	37.85	38.25	0	9,292	0.00%
2022/07/18	102	40.30	111	40.33	38.95	-9	8,977	-0.10%	大買/大賣/
2022/07/15	116	38.96	117	38.83	38.60	-1	8,418	-0.01%	大買/大賣/
2022/07/14	599	39.47	616	38.88	38.50	-17	7,830	-0.22%	大買/大賣/
2022/07/13	118	38.46	129	39.12	39.35	-11	6,728	-0.16%	大買/大賣/
2022/07/12	172	37.30	162	37.10	35.80	10	6,465	0.15%	大買/大賣/
2022/07/11	144	36.03	138	36.68	35.20	6	5,765	0.10%	大買/大賣/
2022/07/08	206	37.61	185	37.66	37.50	21	5,468	0.38%	大買/大賣/
2022/07/07	117	35.05	119	35.03	36.85	-2	4,524	-0.04%	大買/大賣/
2022/07/06	172	35.14	167	35.52	33.50	5	3,936	0.13%	大買/大賣/
2022/07/05	16	31.98	33	32.67	33.25	-17	2,984	-0.57%
2022/07/04	24	29.30	40	29.48	30.25	-16	3,031	-0.53%
2022/07/01	25	28.30	15	28.25	27.50	10	2,804	0.36%
2022/06/30	3	27.10	4	26.83	26.65	-1	2,461	-0.04%
2022/06/29	5	27.29	3	27.40	27.70	2	2,421	0.08%
2022/06/28	19	28.98	11	28.95	28.70	8	2,329	0.34%
2022/06/27	0	0.00	10	28.10	28.10	-10	1,994	-0.50%
2022/06/24	1	24.75	5	25.55	25.55	-4	1,872	-0.21%
2022/06/23	4	23.75	0	0.00	23.25	4	1,823	0.22%
2022/06/22	3	23.93	4	24.68	25.15	-1	1,744	-0.06%
2022/06/21	0	0.00	2	22.90	22.90	-2	1,630	-0.12%
2022/06/20	2	20.80	2	21.10	20.85	0	1,625	0.00%
2022/06/16	2	24.00	0	0.00	23.55	2	1,639	0.12%
2022/06/13	10	25.98	2	26.10	25.80	8	1,670	0.48%
2022/06/07	2	26.50	0	0.00	26.45	2	1,713	0.12%
2022/06/02	1	27.05	0	0.00	26.40	1	1,754	0.06%
2022/05/30	0	0.00	2	26.35	26.35	-2	1,921	-0.10%
2022/05/27	2	26.65	0	0.00	26.00	2	2,043	0.10%
2022/05/26	1	25.80	1	26.10	25.35	0	2,062	0.00%
2022/05/23	1	27.05	0	0.00	26.65	1	2,153	0.05%
2022/05/18	0	0.00	12	28.72	27.05	-12	2,317	-0.52%
2022/05/17	0	0.00	2	27.50	27.75	-2	2,484	-0.08%
2022/05/16	2	26.80	1	26.20	26.20	1	2,540	0.04%
2022/05/12	6	26.46	0	0.00	24.80	6	2,625	0.23%
2022/05/11	2	26.80	0	0.00	26.15	2	2,660	0.08%
2022/05/10	0	0.00	1	27.10	27.05	-1	2,862	-0.03%
2022/05/09	8	26.11	0	0.00	26.55	8	2,936	0.27%
2022/05/06	6	27.08	0	0.00	27.20	6	2,967	0.20%
2022/05/05	1	28.25	0	0.00	28.10	1	3,054	0.03%
2022/05/04	1	28.40	1	27.85	27.65	0	3,160	0.00%
2022/04/29	0	0.00	8	27.90	27.05	-8	3,263	-0.25%
2022/04/28	3	26.80	0	0.00	26.30	3	3,292	0.09%
2022/04/27	5	26.00	0	0.00	26.40	5	3,330	0.15%
2022/04/25	2	27.65	1	27.35	27.30	1	3,668	0.03%
2022/04/22	0	0.00	8	29.50	29.25	-8	3,705	-0.22%
2022/04/21	0	0.00	2	30.30	30.20	-2	3,744	-0.05%
2022/04/19	1	30.95	0	0.00	30.45	1	4,039	0.02%
2022/04/18	0	0.00	4	29.85	29.50	-4	4,068	-0.10%
2022/04/14	0	0.00	4	31.65	31.80	-4	4,142	-0.10%
2022/04/13	1	33.10	2	32.80	32.10	-1	4,173	-0.02%
2022/04/12	2	32.20	1	31.00	31.15	1	4,199	0.02%
2022/04/11	2	33.00	4	31.98	32.15	-2	4,266	-0.05%
2022/04/08	22	34.51	14	33.46	34.20	8	4,423	0.18%
2022/04/07	54	33.05	46	33.43	32.70	8	4,227	0.19%
2022/04/01	11	31.31	9	31.57	31.60	2	4,036	0.05%
2022/03/31	1	31.50	5	31.40	30.35	-4	3,953	-0.10%
2022/03/30	0	0.00	2	32.10	32.10	-2	3,894	-0.05%
2022/03/24	0	0.00	1	30.45	30.45	-1	3,868	-0.03%
2022/03/21	1	30.15	0	0.00	30.05	1	3,963	0.03%
2022/03/17	5	30.10	0	0.00	30.20	5	5,013	0.10%
2022/03/11	1	30.40	1	30.80	30.35	0	6,492	0.00%
2022/03/10	1	31.20	4	31.23	30.95	-3	6,723	-0.04%
2022/03/07	3	30.02	0	0.00	30.05	3	7,498	0.04%
2022/03/03	4	34.08	5.1	33.77	32.85	-1.1	7,527	-0.01%
2022/03/02	7.1	34.43	6	34.16	33.95	1.1	7,469	0.01%
2022/03/01	0	0.00	2	32.63	32.90	-2	7,387	-0.03%
2022/02/25	13	32.05	20	31.83	31.50	-7	7,388	-0.09%
2022/02/24	5	32.20	14	31.89	30.65	-9	7,426	-0.12%
2022/02/23	7	33.60	5	33.32	33.25	2	7,472	0.03%
2022/02/22	6	33.91	7	33.91	33.00	-1	7,524	-0.01%
2022/02/21	14	33.79	11	34.10	33.50	3	7,524	0.04%
2022/02/18	8	33.18	16	33.26	34.40	-8	7,595	-0.11%
2022/02/17	28	33.66	25	33.73	32.60	3	7,724	0.04%
2022/02/16	2	32.55	2	33.45	33.60	0	7,573	0.00%
2022/02/15	3	31.40	2	31.25	30.55	1	7,704	0.01%
2022/02/11	4	32.66	0	0.00	32.20	4	8,279	0.05%
2022/02/10	5	34.19	7	33.13	32.65	-2	8,429	-0.02%
2022/02/09	3	32.53	3	32.33	32.65	0	8,352	0.00%
2022/02/08	2	29.48	0	0.00	29.70	2	8,350	0.02%
2022/01/26	5	29.43	0	0.00	29.30	5	8,360	0.06%
2022/01/24	2	29.90	1	30.00	30.40	1	8,533	0.01%
2022/01/21	5	30.80	5	31.80	31.35	0	8,551	0.00%
2022/01/19	1	32.75	0	0.00	32.95	1	8,438	0.01%
2022/01/18	11	36.57	9	35.93	34.60	2	8,416	0.02%
2022/01/14	21	33.13	20	33.37	31.80	1	8,086	0.01%
2022/01/13	1	33.25	21	32.84	34.15	-20	8,063	-0.25%
2022/01/12	21	35.56	2	37.18	34.80	19	8,032	0.24%
2022/01/11	0	0.00	1	34.35	34.65	-1	7,805	-0.01%
2022/01/10	2	38.50	2	37.35	37.85	0	7,753	0.00%
2022/01/07	1	37.65	5	37.30	37.05	-4	7,730	-0.05%
2022/01/06	4	40.45	2	40.03	39.60	2	7,724	0.03%
2022/01/05	3	41.90	1	43.05	40.45	2	7,669	0.03%
2022/01/04	3	44.55	6	44.01	42.75	-3	7,598	-0.04%
2022/01/03	11	48.70	12	48.38	45.50	-1	7,515	-0.01%
2021/12/30	3	46.37	2	48.15	46.90	1	7,316	0.01%
2021/12/29	1	48.00	2	46.00	48.00	-1	7,354	-0.01%
2021/12/27	0	0.00	2	44.20	45.00	-2	7,333	-0.03%
2021/12/17	6	40.65	0	0.00	40.65	6	7,378	0.08%
2021/12/16	8	44.42	0	0.00	44.20	8	7,328	0.11%
2021/12/15	0	0.00	3.1	45.91	46.80	-3.1	7,290	-0.04%
2021/12/14	102	45.79	91	44.37	45.90	11	7,245	0.15%	大買/
2021/12/13	16	45.04	18	45.93	46.10	-2	6,439	-0.03%
2021/12/10	44.1	40.55	62	40.93	41.95	-17.9	6,154	-0.29%
2021/12/09	27	37.11	34	37.50	38.15	-7	5,279	-0.13%
2021/12/08	70	36.00	26	36.04	34.70	44	5,007	0.88%
2021/12/07	12	36.00	0	0.00	36.15	12	4,667	0.26%
2021/12/06	86	31.26	64	32.06	32.90	22	4,648	0.47%
2021/12/03	2	29.53	80	29.81	29.95	-78	4,522	-1.72%
2021/12/02	45	29.74	15	29.29	27.25	30	4,290	0.70%
2021/12/01	97	28.28	51	29.23	29.95	46	4,071	1.13%
2021/11/30	0	0.00	35.1	27.06	27.80	-35.1	3,696	-0.95%
2021/11/29	17	24.13	10	24.97	25.30	7	3,650	0.19%
2021/11/26	5	25.40	43	25.75	25.60	-38	3,593	-1.06%
2021/11/25	7	28.93	5	28.90	27.85	2	3,572	0.06%
2021/11/24	20	28.40	28	29.37	28.30	-8	3,534	-0.23%
2021/11/23	30	28.92	25	28.99	28.50	5	3,595	0.14%
2021/11/22	0	0.00	4	30.50	31.65	-4	3,530	-0.11%
2021/11/19	6	29.35	0	0.00	28.80	6	3,443	0.17%
2021/11/18	0	0.00	1	27.85	28.40	-1	3,362	-0.03%
2021/11/17	0	0.00	3	27.12	28.80	-3	3,294	-0.09%
2021/11/16	17	28.57	4	27.24	26.65	13	3,181	0.41%
2021/11/15	1	28.45	0	0.00	28.45	1	2,978	0.03%
2021/11/12	6	25.06	4	25.58	25.90	2	2,933	0.07%
2021/11/11	52	23.03	28	23.16	23.55	24	2,719	0.88%
2021/11/10	6	20.61	2	20.75	21.45	4	2,259	0.18%
2021/11/09	4	18.43	7	18.91	19.50	-3	2,041	-0.15%
2021/11/08	3	17.10	35	16.32	17.75	-32	1,845	-1.73%
2021/11/05	4	15.68	5	16.02	16.15	-1	1,713	-0.06%
2021/11/04	30	15.90	0	0.00	15.10	30	1,634	1.84%
2021/11/03	10	15.50	1	15.75	15.65	9	1,575	0.57%
2021/11/02	16	16.27	4	17.35	16.20	12	1,485	0.81%
2021/11/01	22	17.68	4	17.89	17.90	18	1,360	1.32%
2021/10/29	6	15.56	6	15.54	16.35	0	1,107	0.00%
2021/10/27	1	15.35	1	15.45	14.90	0	1,095	0.00%
2021/10/22	1	14.85	2	14.80	14.70	-1	1,043	-0.10%
2021/10/21	1	14.75	0	0.00	14.70	1	1,039	0.10%
2021/10/19	0	0.00	1	14.25	14.15	-1	987	-0.10%
2021/10/18	1	14.00	1	14.05	14.05	0	1,021	0.00%
2021/10/15	1	13.90	1	13.90	13.90	0	1,099	0.00%
2021/10/14	1	13.70	1	13.95	13.70	0	1,117	0.00%
2021/10/13	0	0.00	1	13.30	13.35	-1	1,126	-0.09%
2021/10/12	1	13.50	1	13.70	13.60	0	1,276	0.00%
2021/10/08	1	13.90	1	13.85	13.75	0	1,294	0.00%
2021/10/07	1	14.05	0	0.00	13.70	1	1,331	0.08%
2021/10/06	0	0.00	2	13.20	13.75	-2	1,328	-0.15%
2021/09/29	1	13.85	1	13.85	13.65	0	1,332	0.00%
2021/09/24	2	14.68	11	14.89	14.75	-9	1,319	-0.68%
2021/09/09	0	0.00	1	14.45	14.40	-1	1,504	-0.07%
2021/09/08	1	14.25	0	0.00	14.25	1	1,558	0.06%
2021/08/11	0	0.00	1	13.50	13.40	-1	1,491	-0.07%
2021/07/23	1	14.95	0	0.00	14.90	1	1,983	0.05%
2021/07/22	2	16.00	0	0.00	14.85	2	2,025	0.10%
2021/07/21	12	16.34	25	16.49	15.90	-13	2,119	-0.61%
2021/07/20	1	16.00	2	16.13	16.05	-1	2,103	-0.05%
2021/07/19	15	15.85	7	16.12	16.35	8	2,494	0.32%
2021/07/16	1	15.40	0	0.00	15.05	1	2,447	0.04%
2021/07/14	2	15.13	2	14.68	15.40	0	2,299	0.00%
2021/07/13	1	15.05	0	0.00	14.50	1	2,268	0.04%
2021/07/12	2	14.60	1	14.85	14.70	1	2,253	0.04%
2021/07/05	1	15.00	0	0.00	14.60	1	2,307	0.04%
2021/07/02	1	14.35	1	14.25	14.25	0	2,326	0.00%
2021/06/28	0	0.00	1	14.40	14.40	-1	2,379	-0.04%
2021/06/25	0	0.00	1	14.65	14.35	-1	2,401	-0.04%
2021/06/24	2	15.55	2	15.88	14.90	0	2,400	0.00%
2021/06/23	2	14.98	2	15.10	15.35	0	2,332	0.00%
2021/06/22	1	14.05	12	15.08	15.30	-11	2,289	-0.48%
2021/06/21	1	14.00	0	0.00	14.20	1	2,229	0.04%
2021/06/18	1	13.75	1	14.15	13.70	0	2,257	0.00%
2021/06/17	35	13.99	25	13.92	13.95	10	2,269	0.44%
2021/06/16	1	13.30	1	13.70	14.05	0	2,223	0.00%
2021/06/09	1	12.95	1	12.80	12.80	0	2,431	0.00%
2021/06/03	1	13.00	1	12.85	12.85	0	2,471	0.00%
2021/06/01	1	13.00	1	12.95	13.25	0	2,463	0.00%
2021/05/25	0	0.00	1	12.65	12.75	-1	2,462	-0.04%
2021/05/24	1	12.45	1	12.40	12.45	0	2,502	0.00%
2021/05/21	1	12.90	0	0.00	12.50	1	2,510	0.04%
2021/05/20	11	12.54	11	12.83	12.80	0	2,512	0.00%
2021/05/18	0	0.00	12	11.65	11.80	-12	2,506	-0.48%
2021/05/13	1	12.20	1	12.60	11.90	0	2,427	0.00%
2021/05/12	0	0.00	8	12.13	12.00	-8	2,379	-0.34%
2021/05/10	5	14.60	11	14.55	14.35	-6	2,326	-0.26%
2021/05/07	7	14.60	1	14.50	14.50	6	2,332	0.26%
2021/05/04	33	15.58	30	16.08	14.80	3	2,313	0.13%
2021/05/03	17	16.50	21	17.40	15.50	-4	2,220	-0.18%
2021/04/29	1	16.25	0	0.00	16.35	1	2,171	0.05%
2021/04/28	21	16.89	31	17.30	16.90	-10	2,224	-0.45%
2021/04/27	2	17.33	10	16.63	16.65	-8	2,220	-0.36%
2021/04/26	20	15.90	0	0.00	16.50	20	2,205	0.91%
2021/04/23	31	14.34	18	14.61	15.00	13	2,235	0.58%
2021/04/20	0	0.00	2	13.70	13.75	-2	1,882	-0.11%
2021/04/15	2	14.15	0	0.00	13.95	2	1,989	0.10%
2021/04/13	1	14.55	1	14.30	13.80	0	1,973	0.00%
2021/04/12	0	0.00	1	14.50	14.25	-1	1,956	-0.05%
2021/04/09	0	0.00	2	14.15	14.15	-2	1,924	-0.10%
2021/04/08	5	14.53	3	14.45	14.35	2	1,915	0.10%
2021/04/06	0	0.00	1	14.05	14.00	-1	1,922	-0.05%
2021/04/01	4	14.44	5	13.93	13.95	-1	1,913	-0.05%
2021/03/30	2	14.25	12	13.85	13.90	-10	1,883	-0.53%
2021/03/26	13	14.27	1	14.15	14.10	12	1,855	0.65%
2021/03/23	1	14.40	16	14.32	14.00	-15	1,973	-0.76%
2021/03/22	6	14.43	4	14.26	14.45	2	1,919	0.10%
2021/03/19	10	14.40	1	14.00	14.00	9	1,886	0.48%
2021/03/18	4	14.04	15	13.95	13.95	-11	1,859	-0.59%
2021/03/17	2	14.05	1	13.60	13.50	1	1,832	0.05%
2021/03/16	8	13.81	7	13.98	14.00	1	1,768	0.06%
2021/03/15	11	13.01	0	0.00	12.75	11	1,693	0.65%
2021/03/12	1	12.45	0	0.00	12.60	1	1,574	0.06%
2021/02/26	0	0.00	2	12.85	12.95	-2	1,558	-0.13%
2021/02/18	0	0.00	3	12.37	12.40	-3	1,455	-0.21%
2021/01/26	2	13.78	0	0.00	12.90	2	1,338	0.15%
2021/01/21	6	13.69	7	13.51	13.60	-1	1,184	-0.08%
2021/01/20	1	13.55	4	13.41	13.10	-3	1,103	-0.27%
2021/01/19	9	14.64	11	14.61	14.15	-2	1,060	-0.19%
2021/01/18	12	15.34	4	15.60	15.60	8	939	0.85%
2021/01/15	5	13.36	7	13.29	14.20	-2	844	-0.24%
2021/01/14	7	12.69	2.2	12.96	12.95	4.8	775	0.62%
2021/01/13	2	12.45	6	12.26	12.20	-4	749	-0.53%
2021/01/12	1	12.05	9	12.50	12.30	-8	730	-1.10%
2021/01/11	6	12.57	1	13.00	13.05	5	672	0.74%
2021/01/05	5	12.19	4	12.10	11.90	1	568	0.18%
2021/01/04	1	12.20	1	12.00	12.05	0	559	0.00%
2020/12/31	0	0.00	6	11.98	11.80	-6	547	-1.10%
2020/12/30	6	12.20	0	0.00	12.00	6	532	1.13%
2020/12/29	0	0.00	0.4	11.30	11.50	-0.4	472	-0.08%
2020/12/25	0	0.00	0.1	11.50	11.50	-0.1	459	-0.03%
2020/12/22	0	0.00	3	11.77	11.50	-3	465	-0.64%
2020/12/21	4	12.48	4	12.03	12.00	0	453	0.00%
2020/12/18	10.2	12.41	8	12.21	12.45	2.2	439	0.51%
2020/12/17	36.5	11.82	13	11.88	12.05	23.5	380	6.18%
2020/12/15	0	0.00	2.2	11.00	11.00	-2.2	320	-0.68%
2020/12/10	0	0.00	2	11.25	11.20	-2	337	-0.59%
2020/12/09	4	11.51	3	11.50	11.50	1	339	0.29%
2020/12/08	1	11.25	1	11.20	11.15	0	329	0.00%
2020/12/07	1	11.25	1	11.10	11.20	0	332	0.00%
2020/12/03	0	0.00	2	11.43	11.30	-2	438	-0.46%
2020/12/01	2	11.30	0	0.00	11.40	2	426	0.47%
2020/11/30	1	11.45	0	0.00	11.45	1	424	0.24%
2020/11/27	3	11.53	3	11.53	11.50	0	429	0.00%
2020/11/24	6	10.68	0	0.00	10.70	6	370	1.62%
2020/11/23	2.2	10.75	5	10.77	10.80	-2.8	370	-0.76%
2020/11/20	2	10.65	2	10.45	10.55	0	358	0.00%
2020/10/14	0	0.00	0.2	10.15	10.25	-0.2	670	-0.03%
2020/10/13	0	0.00	0.2	10.10	10.15	-0.2	687	-0.03%
2020/09/28	1	10.40	0	0.00	10.35	1	970	0.10%
2020/09/24	0	0.00	9	10.97	10.85	-9	1,049	-0.86%
2020/09/22	1	11.55	8	11.34	11.35	-7	1,100	-0.64%
2020/09/16	2	11.50	0	0.00	11.20	2	1,202	0.17%
2020/09/08	4	11.40	0	0.00	11.25	4	1,164	0.34%
2020/09/03	1	11.25	0	0.00	11.20	1	1,071	0.09%
2020/08/27	1	10.90	0	0.00	11.00	1	1,059	0.09%
2020/08/17	0	0.00	2	11.28	11.30	-2	1,218	-0.16%
2020/08/12	1	11.70	2	11.50	11.90	-1	1,195	-0.08%
2020/08/10	2	11.63	0	0.00	11.30	2	1,170	0.17%
2020/08/04	2	11.60	3	11.25	11.25	-1	1,147	-0.09%
2020/08/03	5	11.39	0	0.00	11.20	5	1,140	0.44%
2020/07/28	1	11.10	6	11.08	10.50	-5	1,117	-0.45%
2020/07/27	3	11.12	11	11.10	11.05	-8	1,111	-0.72%
2020/07/24	1	11.70	0	0.00	11.60	1	1,100	0.09%
2020/07/23	1	12.00	0	0.00	11.95	1	1,071	0.09%
2020/07/22	5	12.18	16	12.18	12.00	-11	1,062	-1.04%
2020/07/21	13	12.13	3	11.52	12.15	10	990	1.01%
2020/07/17	2	11.68	3	11.35	10.95	-1	926	-0.11%
2020/07/16	0	0.00	7	11.41	11.40	-7	909	-0.77%
2020/07/15	10	11.63	13	11.47	11.35	-3	903	-0.33%
2020/07/14	2	12.00	12	12.00	11.40	-10	896	-1.11%
2020/07/13	1	11.65	1	11.75	12.40	0	879	0.00%
2020/07/09	4	12.91	2	13.60	12.20	2	819	0.24%
2020/07/08	5	12.45	6	12.38	12.55	-1	709	-0.14%
2020/07/07	1	11.15	2	11.18	11.45	-1	654	-0.15%
2020/07/06	10	11.45	0	0.00	11.40	10	646	1.55%
2020/07/03	3	11.58	10	12.27	11.30	-7	629	-1.11%
2020/07/02	4	11.09	5	11.43	11.85	-1	549	-0.18%
2020/07/01	3	10.57	3	10.67	10.80	0	503	0.00%
2020/06/30	13	11.32	1	11.30	10.90	12	488	2.46%
2020/06/29	15	10.37	10	10.40	10.90	5	420	1.19%
2020/06/23	0	0.00	3	9.00	9.01	-3	349	-0.86%
2020/06/19	0	0.00	1	9.05	9.09	-1	347	-0.29%
2020/06/04	0	0.00	5	9.90	9.78	-5	358	-1.39%
2020/06/02	0	0.00	2	10.00	9.82	-2	357	-0.56%
2020/06/01	5	9.85	3	9.92	9.81	2	351	0.57%
2020/05/28	10	9.80	1	9.70	9.61	9	341	2.64%
2020/05/27	3	9.56	2	9.70	9.45	1	326	0.31%
2020/05/26	5	10.20	0	0.00	10.05	5	308	1.62%
2020/05/25	5	9.62	4	9.57	9.84	1	258	0.39%
2020/05/18	1	8.07	0	0.00	8.04	1	143	0.70%
2020/05/14	1	8.02	0	0.00	8.05	1	141	0.71%
2020/03/27	3	6.40	0	0.00	6.32	3	145	2.06%
2019/12/12	0	0.00	2	10.20	10.20	-2	469	-0.43%
2019/10/31	0	0.00	2	11.05	11.10	-2	622	-0.32%
2019/10/30	2	11.50	0	0.00	11.35	2	620	0.32%
2019/10/07	0	0.00	2	11.35	11.35	-2	562	-0.36%
2019/09/23	2	11.30	0	0.00	11.20	2	383	0.52%
2019/08/29	0	0.00	7	10.15	10.10	-7	250	-2.79%
2019/08/28	17	10.01	10	10.30	10.35	7	205	3.41%
2019/07/15	0	0.00	15	9.87	9.90	-15	143	-10.46%
2019/04/17	2	11.60	5	11.60	11.40	-3	724	-0.41%
2019/03/29	2	11.25	0	0.00	11.15	2	665	0.30%
2019/03/27	0	0.00	10	11.75	11.75	-10	663	-1.51%
2019/03/26	10	11.50	0	0.00	11.60	10	659	1.52%
2019/03/22	0	0.00	3	12.50	11.90	-3	644	-0.47%
2019/03/19	0	0.00	1	12.50	11.95	-1	636	-0.16%
2019/03/18	2	12.60	3	12.73	12.80	-1	595	-0.17%
2019/03/15	5	11.75	10	11.78	11.65	-5	501	-1.00%
2019/03/14	4	11.10	4	11.50	11.70	0	461	0.00%
2019/03/08	1	10.50	0	0.00	10.50	1	511	0.20%
2019/02/14	0	0.00	1	10.95	10.95	-1	759	-0.13%
2019/02/11	2	11.10	5	11.02	11.20	-3	778	-0.39%
2019/01/30	1	10.60	9	10.65	10.50	-8	755	-1.06%
2019/01/28	0	0.00	8	10.69	10.50	-8	749	-1.07%
2019/01/25	3	10.18	2	10.25	10.20	1	749	0.13%
2019/01/24	6	10.17	0	0.00	10.10	6	755	0.79%
2019/01/23	14	10.19	0	0.00	10.20	14	762	1.84%
2018/12/21	2	10.60	0	0.00	10.75	2	865	0.23%
2018/12/13	2	12.05	0	0.00	12.10	2	907	0.22%
2018/12/11	2	11.60	0	0.00	11.35	2	902	0.22%
2018/12/04	5	13.10	5	12.30	12.40	0	914	0.00%
2018/12/03	0	0.00	7	12.59	12.70	-7	905	-0.77%
2018/11/30	1	12.00	1	11.50	11.60	0	877	0.00%
2018/11/28	2	11.40	2	11.55	11.60	0	881	0.00%
2018/11/27	0	0.00	1	11.55	11.35	-1	900	-0.11%
2018/11/26	4	11.79	3	11.83	11.50	1	937	0.11%
2018/11/23	8	11.24	0	0.00	11.55	8	901	0.89%
2018/11/19	0	0.00	1	10.35	10.35	-1	791	-0.13%
2018/11/12	4	10.90	7	10.64	10.80	-3	869	-0.35%
2018/11/01	2	9.52	0	0.00	9.75	2	973	0.21%
2018/10/26	1	9.30	0	0.00	9.17	1	1,100	0.09%
2018/10/24	2	10.00	0	0.00	10.00	2	1,119	0.18%
2018/10/23	3	10.05	0	0.00	10.00	3	1,187	0.25%
2018/10/22	1	10.45	0	0.00	10.45	1	1,204	0.08%
2018/10/19	0	0.00	5	10.40	10.35	-5	1,234	-0.40%
2018/10/18	5	10.65	0	0.00	10.65	5	1,311	0.38%
2018/10/12	1	9.40	0	0.00	10.35	1	1,587	0.06%
2018/10/05	2	11.80	0	0.00	11.75	2	1,725	0.12%
2018/10/04	1	12.90	0	0.00	13.00	1	1,728	0.06%
2018/10/03	3	13.68	0	0.00	13.10	3	1,760	0.17%
2018/10/02	0	0.00	1	13.95	13.80	-1	1,789	-0.06%
2018/09/21	5	14.25	0	0.00	14.25	5	2,241	0.22%
2018/09/11	1	14.15	0	0.00	14.40	1	3,414	0.03%
2018/09/06	0	0.00	2	15.95	15.85	-2	3,559	-0.06%
2018/09/03	1	15.50	0	0.00	15.40	1	3,920	0.03%
2018/08/31	2	15.65	5	15.68	16.10	-3	3,975	-0.08%
2018/08/29	2	15.50	0	0.00	15.35	2	3,936	0.05%
2018/08/24	2	14.65	2	14.70	14.70	0	3,975	0.00%
2018/08/21	0	0.00	1	14.25	14.40	-1	4,106	-0.02%
2018/08/13	0	0.00	4	14.25	14.20	-4	4,162	-0.10%
2018/08/08	2	16.55	0	0.00	16.30	2	4,238	0.05%
2018/08/07	2	16.68	1	16.85	16.85	1	4,200	0.02%
2018/08/01	0	0.00	1	17.05	17.05	-1	4,130	-0.02%
2018/07/26	0	0.00	3	17.65	17.45	-3	4,136	-0.07%
2018/07/25	3	17.65	1	18.10	17.55	2	4,109	0.05%
2018/07/24	0	0.00	4	17.54	17.50	-4	4,033	-0.10%
2018/07/23	6	18.49	0	0.00	17.50	6	3,981	0.15%
2018/07/12	4	17.75	2	18.10	18.00	2	3,608	0.06%
2018/07/11	3	17.80	1	18.50	17.70	2	3,642	0.05%
2018/07/10	3	17.48	6	17.47	18.40	-3	3,647	-0.08%
2018/07/09	0	0.00	12	18.06	17.75	-12	3,685	-0.33%
2018/07/06	1	18.00	3	18.30	19.00	-2	3,736	-0.05%
2018/07/05	7	20.83	0	0.00	19.65	7	3,795	0.18%
2018/07/04	0	0.00	6	20.94	20.90	-6	3,780	-0.16%
2018/07/03	3	20.67	0	0.00	20.65	3	3,765	0.08%
2018/07/02	3	23.47	22	22.53	22.90	-19	3,682	-0.52%
2018/06/29	24	20.83	4	21.03	21.50	20	3,524	0.57%
2018/06/28	25	20.91	23	21.41	21.45	2	3,340	0.06%
2018/06/27	0	0.00	4	18.66	19.50	-4	3,174	-0.13%
2018/06/26	13	18.40	2	17.65	17.75	11	3,069	0.36%
2018/06/25	4	18.70	6	18.86	18.90	-2	2,812	-0.07%
2018/06/22	6	16.20	16	16.78	17.20	-10	2,616	-0.38%
2018/06/21	4	16.05	4	15.95	15.65	0	2,521	0.00%
2018/06/19	6	15.77	7	15.81	15.90	-1	2,586	-0.04%
2018/06/15	0	0.00	10	14.75	14.75	-10	2,631	-0.38%
2018/06/13	0	0.00	3	15.37	14.70	-3	2,864	-0.10%
2018/06/12	0	0.00	6	14.56	14.40	-6	2,877	-0.21%
2018/06/11	7	14.96	3	14.55	15.20	4	3,021	0.13%
2018/06/07	0	0.00	2	12.80	12.75	-2	2,850	-0.07%
2018/05/31	2	14.00	2	14.15	13.70	0	2,922	0.00%
2018/05/30	7	13.34	0	0.00	13.55	7	2,857	0.24%
2018/05/28	2	12.45	3	12.28	12.45	-1	2,714	-0.04%
2018/05/24	5	11.30	6	11.18	11.30	-1	2,668	-0.04%
2018/05/22	1	11.25	0	0.00	11.25	1	2,659	0.04%
2018/05/17	1	12.65	0	0.00	12.10	1	2,618	0.04%
2018/05/10	0	0.00	6	11.25	11.05	-6	2,457	-0.24%
2018/05/09	6	11.44	0	0.00	11.30	6	2,449	0.24%
2018/04/18	0	0.00	3	12.00	12.20	-3	2,432	-0.12%
2018/04/17	5	12.70	0	0.00	11.80	5	2,417	0.21%
2018/04/16	0	0.00	21	13.10	12.85	-21	2,367	-0.89%
2018/04/13	10	13.60	8	12.65	12.65	2	2,330	0.09%
2018/04/11	0	0.00	20	15.98	14.80	-20	2,166	-0.92%
2018/04/03	0	0.00	2	19.00	18.95	-2	1,995	-0.10%
2018/04/02	0	0.00	3	18.15	18.15	-3	1,969	-0.15%
2018/03/23	2	16.40	2	17.10	16.60	0	1,882	0.00%
2018/03/22	4	16.91	0	0.00	16.50	4	1,769	0.23%
2018/03/21	9	17.64	0	0.00	18.30	9	1,657	0.54%
2018/03/20	0	0.00	14	16.25	16.65	-14	1,506	-0.93%
2018/03/16	46	12.90	0	0.00	13.80	46	1,180	3.90%
2018/03/15	3	12.35	10	12.35	12.55	-7	962	-0.73%
2018/03/09	0	0.00	9	9.64	9.51	-9	654	-1.37%
2018/03/08	1	10.80	0	0.00	9.96	1	626	0.16%
2018/02/22	0	0.00	9	8.31	8.26	-9	453	-1.98%
2018/02/21	0	0.00	6	8.48	8.25	-6	449	-1.34%
2018/02/12	0	0.00	4	8.40	8.11	-4	440	-0.91%
2018/01/29	10	8.65	0	0.00	8.57	10	345	2.89%
2018/01/10	12	7.34	1	7.24	7.30	11	194	5.65%