KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/219.236.15136.5035.808.24,9560.17%
2025/02/201537.52236.9836.15134,8380.27%
2025/02/19435.54635.8837.30-24,542-0.04%
2025/02/18333.90234.0533.9514,3480.02%
2025/02/17634.14434.0533.9024,3140.05%
2025/02/14934.271135.3634.05-24,245-0.05%
2025/02/132638.3126.337.9735.65-0.34,121-0.01%
2025/02/124136.183436.5136.7073,6630.19%
2025/02/1148.136.874436.9935.104.13,4170.12%
2025/02/108137.307737.2736.6043,0490.13%
2025/02/071834.663135.3136.05-132,455-0.53%
2025/02/063333.6328.333.0232.804.72,1170.22%
2025/02/051831.8327.832.4333.00-9.81,637-0.60%
2025/02/04729.161329.6630.00-61,260-0.48%
2025/01/22426.35427.1926.0001,0160.00%
2025/01/20126.85127.3026.1009670.00%
2025/01/17127.05127.7026.6509640.00%
2025/01/16127.800.627.1027.650.49090.05%
2025/01/150.625.8900.0025.550.68580.07%
2025/01/14926.14926.2926.5008320.00%
2025/01/1300.00124.8024.80-1727-0.14%
2024/12/3000.00223.6023.25-2691-0.29%
2024/12/2700.00124.8024.60-1684-0.15%
2024/12/26125.6000.0025.4516780.15%
2024/12/25125.1500.0025.5516790.15%
2024/12/24325.2700.0025.1036770.44%
2024/12/12527.81228.2827.3036130.49%
2024/12/11529.64329.8228.3025530.36%
2024/12/1000.00428.8629.00-4404-0.99%
2024/12/09427.00426.8026.6003060.00%
2024/12/061125.561025.5426.5012570.39%
2024/12/05424.00424.6924.8001820.00%
2024/11/19122.3000.0022.3011950.51%
2024/11/14123.4000.0022.7511930.52%
2024/11/13224.4000.0024.1521861.08%
2024/10/29425.3900.0025.3042301.73%
2024/10/25526.6500.0026.0552392.09%
2024/10/24127.25126.4526.2502420.00%
2024/09/13125.3000.0025.6017030.14%
2024/08/1200.001626.4527.05-162,054-0.78%
2024/08/06124.65124.9525.2502,0710.00%
2024/08/051726.60726.7726.60102,0630.48%
2024/07/2900.002030.2829.95-202,090-0.96%
2024/07/222031.55331.1531.65172,1000.81%
2024/07/1700.00133.5033.30-12,121-0.05%
2024/07/16131.9000.0033.4012,1160.05%
2024/07/08433.65333.6533.5012,1130.05%
2024/07/0500.00134.7034.30-12,108-0.05%
2024/07/04733.872334.1033.75-162,109-0.76%
2024/07/0300.00534.7734.60-52,117-0.24%
2024/07/02633.37133.2033.3052,1280.23%
2024/06/2800.00235.2335.10-22,110-0.09%
2024/06/272535.06235.3534.50232,1071.09%
2024/06/2500.00134.5536.20-12,084-0.05%
2024/06/24436.20136.3535.5032,0760.14%
2024/06/21737.36137.9037.2562,0490.29%
2024/06/201038.301338.2438.80-31,994-0.15%
2024/06/191036.601937.6936.20-91,841-0.49%
2024/06/18335.25135.5534.7021,7070.12%
2024/06/1700.00635.4935.55-61,701-0.35%
2024/06/14134.7000.0034.3011,6870.06%
2024/06/131435.041435.0634.4001,6840.00%
2024/06/12734.64334.5734.5041,6640.24%
2024/06/112537.26637.3435.35191,6761.13%
2024/06/07235.9026.536.0737.50-24.51,639-1.49%
2024/06/062034.821935.7834.1011,5750.06%
2024/06/055.333.9800.0033.705.31,5290.34%
2024/06/0412.335.24234.4034.3010.31,5430.66%
2024/06/037.536.931137.5036.20-3.51,536-0.23%
2024/05/315837.373636.9337.65221,5201.45%
2024/05/301133.993535.9137.05-241,222-1.96%
2024/05/293235.022435.6033.7081,0920.73%
2024/05/28231.95531.6732.70-3922-0.33%
2024/05/240.528.8000.0028.800.59130.05%
2024/05/230.529.2500.0028.850.59330.05%
2024/05/221.529.9300.0029.651.51,0400.14%
2024/05/1300.00129.4029.30-11,385-0.07%
2024/05/0700.00028.5029.0001,8430.00%
2024/05/06129.0000.0028.7511,9500.05%
2024/05/03029.5000.0029.1502,2270.00%
2024/05/02730.7300.0029.9072,4830.28%
2024/04/29228.5800.0028.7523,3250.06%
2024/04/25230.08129.5028.2513,9050.03%
2024/04/16127.20227.6027.65-15,881-0.02%
2024/04/15229.2000.0028.8526,2820.03%
2024/04/0300.00229.0529.60-27,889-0.03%
2024/04/0100.00129.4529.60-17,927-0.01%
2024/03/2900.00228.6829.20-27,932-0.03%
2024/03/2000.00130.6030.35-18,489-0.01%
2024/03/19230.05130.0530.2518,5500.01%
2024/03/18130.30230.4530.60-18,618-0.01%
2024/03/15130.95131.4530.2008,6410.00%
2024/03/14432.00531.7331.20-18,696-0.01%
2024/03/136.131.53231.7831.054.18,7800.05%
2024/03/12634.68634.6034.4508,8330.00%
2024/03/1100.001.537.9138.25-1.58,835-0.02%
2024/03/0800.00137.1037.10-18,837-0.01%
2024/03/0700.00638.4238.10-68,808-0.07%
2024/03/06339.9000.0040.2538,7750.03%
2024/03/05539.4010.138.1839.20-5.18,718-0.06%
2024/03/041038.53138.8038.9098,6930.10%
2024/03/0100.00037.6037.4508,6630.00%
2024/02/291.137.050.637.1037.050.58,6480.01%
2024/02/27438.4000.0037.9048,6140.05%
2024/02/26440.38940.1740.35-58,576-0.06%
訊達 相關文章
訊達 相關影音