訊達 (6140)-台新-台南券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
37.65
漲跌
▲0.60
漲幅
+1.62%
成交量
19,466張
產業
上櫃資訊服務類股▼1.32%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	58	37.37	36	36.93	37.65	22	1,520	1.45%
2024/05/30	11	33.99	35	35.91	37.05	-24	1,222	-1.96%
2024/05/29	32	35.02	24	35.60	33.70	8	1,092	0.73%
2024/05/28	2	31.95	5	31.67	32.70	-3	922	-0.33%
2024/05/24	0.5	28.80	0	0.00	28.80	0.5	913	0.05%
2024/05/23	0.5	29.25	0	0.00	28.85	0.5	933	0.05%
2024/05/22	1.5	29.93	0	0.00	29.65	1.5	1,040	0.14%
2024/05/13	0	0.00	1	29.40	29.30	-1	1,385	-0.07%
2024/05/07	0	0.00	0	28.50	29.00	0	1,843	0.00%
2024/05/06	1	29.00	0	0.00	28.75	1	1,950	0.05%
2024/05/03	0	29.50	0	0.00	29.15	0	2,227	0.00%
2024/05/02	7	30.73	0	0.00	29.90	7	2,483	0.28%
2024/04/29	2	28.58	0	0.00	28.75	2	3,325	0.06%
2024/04/25	2	30.08	1	29.50	28.25	1	3,905	0.03%
2024/04/16	1	27.20	2	27.60	27.65	-1	5,881	-0.02%
2024/04/15	2	29.20	0	0.00	28.85	2	6,282	0.03%
2024/04/03	0	0.00	2	29.05	29.60	-2	7,889	-0.03%
2024/04/01	0	0.00	1	29.45	29.60	-1	7,927	-0.01%
2024/03/29	0	0.00	2	28.68	29.20	-2	7,932	-0.03%
2024/03/20	0	0.00	1	30.60	30.35	-1	8,489	-0.01%
2024/03/19	2	30.05	1	30.05	30.25	1	8,550	0.01%
2024/03/18	1	30.30	2	30.45	30.60	-1	8,618	-0.01%
2024/03/15	1	30.95	1	31.45	30.20	0	8,641	0.00%
2024/03/14	4	32.00	5	31.73	31.20	-1	8,696	-0.01%
2024/03/13	6.1	31.53	2	31.78	31.05	4.1	8,780	0.05%
2024/03/12	6	34.68	6	34.60	34.45	0	8,833	0.00%
2024/03/11	0	0.00	1.5	37.91	38.25	-1.5	8,835	-0.02%
2024/03/08	0	0.00	1	37.10	37.10	-1	8,837	-0.01%
2024/03/07	0	0.00	6	38.42	38.10	-6	8,808	-0.07%
2024/03/06	3	39.90	0	0.00	40.25	3	8,775	0.03%
2024/03/05	5	39.40	10.1	38.18	39.20	-5.1	8,718	-0.06%
2024/03/04	10	38.53	1	38.80	38.90	9	8,693	0.10%
2024/03/01	0	0.00	0	37.60	37.45	0	8,663	0.00%
2024/02/29	1.1	37.05	0.6	37.10	37.05	0.5	8,648	0.01%
2024/02/27	4	38.40	0	0.00	37.90	4	8,614	0.05%
2024/02/26	4	40.38	9	40.17	40.35	-5	8,576	-0.06%
2024/02/23	13	41.93	16	41.08	39.90	-3	8,553	-0.04%
2024/02/22	18	40.10	20	39.48	39.95	-2	8,440	-0.02%
2024/02/21	1	39.40	0	0.00	39.20	1	8,387	0.01%
2024/02/20	8	40.20	2	39.35	38.55	6	8,359	0.07%
2024/02/19	5	39.60	2	39.95	39.55	3	8,320	0.04%
2024/02/16	21	40.10	16	41.38	39.95	5	8,279	0.06%
2024/02/15	0	0.00	1	39.90	39.85	-1	8,168	-0.01%
2024/02/05	7	40.77	3	40.43	39.90	4	8,135	0.05%
2024/02/02	25	43.26	23	41.93	41.40	2	8,056	0.02%
2024/02/01	23	44.75	21	43.40	42.75	2	7,994	0.03%
2024/01/31	42	45.03	37	45.30	45.00	5	7,911	0.06%
2024/01/30	28.1	45.27	24	44.48	44.15	4.1	7,744	0.05%
2024/01/29	26	47.44	23	46.83	46.00	3	7,579	0.04%
2024/01/26	41	48.41	54	48.58	48.25	-13	7,466	-0.17%
2024/01/25	29	48.96	22	49.10	47.25	7	7,185	0.10%
2024/01/24	8	48.64	4	47.46	48.40	4	6,916	0.06%
2024/01/23	64	51.25	71	50.24	49.30	-7	6,673	-0.10%
2024/01/22	36	47.19	40	48.83	49.40	-4	6,033	-0.07%
2024/01/19	22	41.84	27	43.03	44.95	-5	5,691	-0.09%
2024/01/18	23	41.09	17	41.27	40.90	6	5,439	0.11%
2024/01/17	36	41.78	39.4	41.80	41.15	-3.4	5,281	-0.06%
2024/01/16	25	43.69	18	42.78	41.20	7	4,996	0.14%
2024/01/15	31	43.85	26	45.75	45.75	5	4,764	0.10%
2024/01/12	62	41.18	49	40.88	41.60	13	4,552	0.29%
2024/01/11	21	41.45	34	41.70	42.00	-13	4,165	-0.31%
2024/01/10	51	36.61	40	37.57	38.20	11	3,922	0.28%
2024/01/09	8	33.17	17	33.51	34.75	-9	3,392	-0.27%
2024/01/08	27	32.52	40	32.90	31.60	-13	2,979	-0.44%
2024/01/05	10	29.95	26	30.36	30.95	-16	2,674	-0.60%
2024/01/04	119	32.85	88	32.50	29.60	31	2,480	1.25%	大買/
2024/01/03	24	30.86	27	30.63	32.85	-3	1,806	-0.17%
2024/01/02	1	28.45	0	0.00	29.90	1	1,508	0.07%
2023/12/29	8	26.40	7	26.40	27.20	1	1,360	0.07%
2023/12/28	0	0.00	4	25.75	24.75	-4	1,285	-0.31%
2023/12/25	2	24.50	0	0.00	24.65	2	1,222	0.16%
2023/12/22	1	25.40	1	25.65	26.05	0	1,181	0.00%
2023/12/21	15	26.44	8	26.28	26.00	7	1,148	0.61%
2023/12/20	1	25.40	2.1	25.88	26.35	-1.1	1,050	-0.10%
2023/12/19	31	25.70	33	25.83	25.50	-2	924	-0.22%
2023/12/15	10	25.50	10	25.30	25.40	0	690	0.00%
2023/12/14	1	25.00	10	24.89	25.25	-9	602	-1.49%
2023/12/13	5	24.40	0	0.00	24.00	5	529	0.94%
2023/12/12	0	0.00	9	23.90	24.25	-9	452	-1.99%
2023/12/11	30	25.31	30	25.01	25.00	0	419	0.00%
2023/12/08	23	24.82	25	25.26	25.50	-2	348	-0.57%
2023/12/07	21	22.43	20	23.58	23.90	1	232	0.43%
2023/12/06	5	20.74	5	21.17	22.20	0	133	0.00%
2023/12/04	9	19.55	0	0.00	19.45	9	80	11.15%
2023/11/08	0	0.00	0	18.55	18.60	0	96	0.00%
2023/11/02	3	18.98	0	0.00	18.75	3	105	2.85%
2023/11/01	3	18.60	3	18.60	18.70	0	105	0.00%
2023/10/27	0	0.00	1.2	18.94	18.90	-1.2	122	-0.98%
2023/10/20	0	0.00	1	19.10	19.00	-1	146	-0.68%
2023/10/17	0.8	18.95	0	0.00	19.00	0.8	155	0.50%
2023/08/30	2	20.60	0	0.00	20.85	2	379	0.53%
2023/08/24	0	0.00	1	20.15	20.25	-1	387	-0.26%
2023/08/16	0	0.00	4	20.20	20.30	-4	408	-0.98%
2023/08/14	0	0.00	1	20.05	20.15	-1	427	-0.23%
2023/08/07	2	20.70	0	0.00	20.75	2	442	0.45%
2023/07/27	5	21.46	0	0.00	21.40	5	517	0.97%
2023/07/25	1	20.40	0	0.00	20.90	1	567	0.18%
2023/07/20	1	20.55	0	0.00	20.80	1	620	0.16%
2023/07/11	0	0.00	1	22.20	22.50	-1	830	-0.12%
2023/07/10	0	0.00	2	20.70	20.90	-2	831	-0.24%
2023/07/06	0	0.00	1	21.45	21.10	-1	885	-0.11%
2023/06/30	0	0.00	2	20.60	20.65	-2	908	-0.22%
2023/06/20	0	0.00	0.1	20.75	20.75	-0.1	1,112	-0.01%
2023/06/16	0	0.00	1	21.60	20.90	-1	1,285	-0.08%
2023/06/14	2	21.85	18	22.09	21.25	-16	1,298	-1.23%
2023/06/13	10	21.45	0	0.00	21.55	10	1,276	0.78%
2023/06/06	1	20.80	0	0.00	20.70	1	1,278	0.08%
2023/05/31	0	0.00	3	20.78	20.85	-3	1,366	-0.22%
2023/05/26	3	20.62	1	20.85	20.45	2	1,367	0.15%
2023/05/25	2	20.65	0	0.00	20.75	2	1,391	0.14%
2023/05/24	3	21.00	0	0.00	21.00	3	1,392	0.22%
2023/05/18	0	0.00	0	21.30	21.00	0	1,382	0.00%
2023/05/10	1	20.90	0	0.00	21.15	1	1,352	0.07%
2023/05/05	0	22.25	0	0.00	22.15	0	1,312	0.00%
2023/05/03	5	22.70	5	22.40	22.40	0	1,271	0.00%
2023/04/28	3	22.82	0	0.00	22.60	3	1,230	0.24%
2023/04/27	5	21.20	5	21.75	21.30	0	1,194	0.00%
2023/04/26	3	21.68	3	21.28	21.30	0	1,179	0.00%
2023/04/21	6	23.13	8	23.11	22.10	-2	1,115	-0.18%
2023/04/20	3	23.30	1	23.35	22.55	2	1,087	0.18%
2023/04/19	2	23.70	4	23.75	23.00	-2	1,067	-0.19%
2023/04/18	3	23.53	1	23.75	22.75	2	1,042	0.19%
2023/04/17	9	24.29	9	24.18	24.10	0	1,012	0.00%
2023/04/14	4	22.10	4.2	22.31	23.55	-0.2	928	-0.02%
2023/04/13	12	22.17	10	21.45	21.45	2	861	0.23%
2023/04/12	1	22.60	1	22.25	22.00	0	829	0.00%
2023/04/11	6	21.44	5	21.20	21.20	1	788	0.13%
2023/04/10	1	21.10	1	20.95	20.90	0	766	0.00%
2023/04/07	1	21.10	3	20.87	20.45	-2	751	-0.27%
2023/04/06	4	20.75	1	20.65	20.65	3	743	0.40%
2023/03/31	0	0.00	3	20.45	20.35	-3	735	-0.41%
2023/03/30	6	20.39	11	20.47	20.40	-5	729	-0.69%
2023/03/29	10	21.02	2	21.05	20.55	8	717	1.12%
2023/03/28	6	21.42	10	21.46	21.25	-4	689	-0.58%
2023/03/27	0	0.00	5	21.04	20.95	-5	573	-0.87%
2023/03/23	2	22.28	4	21.80	21.75	-2	545	-0.37%
2023/03/22	3	22.37	2	22.30	22.15	1	525	0.19%
2023/03/21	2	21.08	2	21.20	21.85	0	448	0.00%
2023/03/08	0	0.00	1	19.75	20.45	-1	294	-0.34%
2023/03/06	2	20.90	0	0.00	20.50	2	271	0.74%
2023/03/03	0	0.00	1	20.15	20.15	-1	212	-0.47%
2023/03/01	0	0.00	10	18.20	18.15	-10	194	-5.13%
2023/02/14	10	17.65	0	0.00	17.70	10	203	4.91%
2023/02/08	1	16.90	0	0.00	16.85	1	224	0.45%
2023/02/01	0	0.00	1	16.60	16.65	-1	232	-0.43%
2022/12/14	3	17.65	0	0.00	17.50	3	367	0.82%
2022/12/13	0	0.00	1	17.20	17.20	-1	395	-0.25%
2022/11/18	1	16.70	0	0.00	16.75	1	583	0.17%
2022/11/14	0	0.00	1	17.40	17.30	-1	581	-0.17%
2022/11/10	1	18.50	0	0.00	18.50	1	562	0.18%
2022/11/09	1	18.05	1	18.05	18.00	0	535	0.00%
2022/11/07	1	16.40	0	0.00	16.40	1	511	0.20%
2022/11/04	0.1	16.10	0	0.00	16.10	0.1	510	0.02%
2022/10/26	0	0.00	0.1	15.60	15.65	-0.1	554	-0.02%
2022/09/29	0	0.00	1	17.10	16.90	-1	579	-0.17%
2022/09/28	1	16.60	0	0.00	16.30	1	589	0.17%
2022/09/20	0	0.00	2	20.25	20.10	-2	765	-0.26%
2022/09/19	5	21.42	5	22.07	20.00	0	747	0.00%
2022/09/16	0	0.00	2	21.08	22.15	-2	672	-0.30%
2022/09/15	3	21.12	3	21.55	20.15	0	638	0.00%
2022/09/14	0	0.00	1	19.80	21.20	-1	612	-0.16%
2022/09/01	2	17.45	0	0.00	17.45	2	545	0.37%
2022/08/22	1	18.50	0	0.00	18.60	1	522	0.19%
2022/08/19	1	18.20	0	0.00	18.20	1	517	0.19%
2022/08/17	0	0.00	1	18.20	18.05	-1	511	-0.20%
2022/08/16	0	0.00	1	17.90	17.95	-1	511	-0.20%
2022/08/12	3	18.50	0	0.00	18.05	3	508	0.59%
2022/08/11	0	0.00	1	17.95	17.95	-1	506	-0.20%
2022/08/10	1	18.00	2	18.23	17.95	-1	503	-0.20%
2022/08/09	6	18.50	5	19.00	18.05	1	502	0.20%
2022/07/18	0	0.00	5	16.20	16.15	-5	482	-1.04%
2022/07/14	9	16.02	0	0.00	16.00	9	485	1.85%
2022/07/13	0	0.00	10	16.00	16.05	-10	480	-2.08%
2022/07/12	9	16.18	0	0.00	16.00	9	479	1.88%
2022/07/11	2	16.40	0	0.00	16.25	2	473	0.42%
2022/07/08	0	0.00	60	17.00	16.30	-60	465	-12.90%
2022/07/06	0	0.00	1	17.65	17.10	-1	413	-0.24%
2022/07/05	1	19.75	0	0.00	19.00	1	395	0.25%
2022/07/04	1	19.95	3	19.73	19.40	-2	378	-0.53%
2022/07/01	5	20.49	3	20.48	19.45	2	366	0.55%
2022/06/30	21	20.50	0	0.00	19.50	21	336	6.25%
2022/06/29	0	0.00	4	20.54	20.70	-4	290	-1.38%
2022/06/28	41	19.91	1	20.45	18.85	40	234	17.04%
2021/12/30	3	19.25	0	0.00	19.15	3	837	0.36%
2021/12/24	0	0.00	4	19.15	19.20	-4	844	-0.47%
2021/12/13	0	0.00	1	19.45	19.45	-1	946	-0.11%
2021/12/09	0	0.00	3	21.65	21.25	-3	919	-0.33%
2021/12/08	3	21.97	0	0.00	21.85	3	910	0.33%
2021/12/07	1	21.55	0	0.00	21.50	1	902	0.11%
2021/11/25	0	0.00	1	23.95	23.05	-1	792	-0.13%
2021/11/24	9	23.64	3	24.95	23.80	6	757	0.79%
2021/11/23	0	0.00	2	23.10	23.10	-2	648	-0.31%
2021/11/22	2	21.10	0	0.00	21.00	2	609	0.33%
2021/11/19	0	0.00	1	22.10	22.10	-1	584	-0.17%
2021/11/17	2	22.18	1	21.70	21.50	1	562	0.18%
2021/11/16	4	23.48	6	22.05	22.50	-2	571	-0.35%
2021/11/15	2	22.65	0	0.00	22.65	2	427	0.47%
2021/11/12	0	0.00	1	20.60	20.60	-1	365	-0.27%
2021/11/09	3	17.35	0	0.00	17.20	3	315	0.95%
2021/10/01	0	0.00	5	15.10	14.70	-5	273	-1.83%
2021/09/30	0	0.00	3	15.15	15.10	-3	266	-1.13%
2021/09/29	3	15.20	0	0.00	15.10	3	260	1.15%
2021/09/27	2	16.20	0	0.00	15.80	2	183	1.09%
2021/09/24	0	0.00	1	16.00	16.10	-1	179	-0.56%
2021/09/23	1	15.75	0	0.00	16.65	1	159	0.63%
2021/09/06	3	15.15	4	15.15	15.10	-1	163	-0.61%
2021/08/23	4	16.60	0	0.00	16.40	4	133	2.99%
2021/08/20	4	15.65	4	16.00	16.00	0	104	0.00%
2021/08/06	0	0.00	1	14.85	14.85	-1	97	-1.03%
2021/07/22	0	0.00	1	14.35	14.35	-1	137	-0.73%
2021/05/17	1	12.35	0	0.00	12.35	1	235	0.43%
2021/05/06	0	0.00	4	14.95	15.50	-4	223	-1.79%
2021/04/21	0	0.00	1	19.15	19.15	-1	220	-0.45%
2021/03/22	0	0.00	1	22.30	22.30	-1	273	-0.37%
2021/03/19	0	0.00	1	20.30	20.30	-1	309	-0.32%
2021/02/22	0	0.00	1	20.05	20.20	-1	426	-0.23%
2021/01/20	1	19.00	0	0.00	19.30	1	510	0.20%
2021/01/15	1	19.60	0	0.00	19.50	1	568	0.18%
2021/01/14	1	19.90	0	0.00	19.95	1	596	0.17%
2021/01/12	1	20.20	0	0.00	20.20	1	720	0.14%
2021/01/11	2	20.65	0	0.00	20.70	2	721	0.28%
2020/12/30	0	0.00	1	23.00	23.05	-1	746	-0.13%
2020/12/28	1	22.10	0	0.00	22.00	1	734	0.14%
2020/12/21	2	21.60	1	21.60	21.60	1	750	0.13%
2020/12/15	2	24.25	0	0.00	22.10	2	780	0.26%
2020/12/14	15	23.82	17	24.19	24.20	-2	751	-0.27%
2020/12/11	0	0.00	2	22.00	22.00	-2	765	-0.26%
2020/12/10	2	20.00	0	0.00	20.00	2	826	0.24%
2020/12/09	1	21.35	1	20.90	20.50	0	832	0.00%
2020/12/08	1	20.70	1	20.50	20.55	0	830	0.00%
2020/12/07	0	0.00	3	20.40	19.80	-3	821	-0.37%
2020/12/04	1	21.25	1	20.95	21.05	0	814	0.00%
2020/12/03	1	21.45	1	21.20	21.10	0	815	0.00%
2020/12/01	1	21.35	1	21.10	21.10	0	826	0.00%
2020/11/23	12	22.20	13	22.04	21.80	-1	1,024	-0.10%
2020/11/20	1	21.80	1	21.55	21.80	0	1,059	0.00%
2020/11/19	1	21.60	1	21.30	21.40	0	1,074	0.00%
2020/11/18	1	21.10	0	0.00	21.20	1	1,108	0.09%
2020/11/13	0	0.00	2	21.10	20.70	-2	1,170	-0.17%
2020/11/12	2	20.60	0	0.00	20.65	2	1,185	0.17%
2020/11/11	2	21.00	0	0.00	20.80	2	1,206	0.17%
2020/11/09	0	0.00	5	23.65	23.50	-5	1,314	-0.38%
2020/11/06	3	24.00	1	24.50	23.60	2	1,443	0.14%
2020/11/05	0	0.00	2	23.45	23.60	-2	1,551	-0.13%
2020/11/03	0	0.00	1	24.25	23.80	-1	1,615	-0.06%
2020/10/27	1	24.15	0	0.00	23.85	1	1,608	0.06%
2020/10/26	1	24.20	0	0.00	24.05	1	1,601	0.06%
2020/10/23	2	25.70	1	25.40	24.85	1	1,593	0.06%
2020/10/21	60	24.80	63	24.48	24.80	-3	1,570	-0.19%
2020/10/12	6	21.06	0	0.00	20.95	6	1,514	0.40%
2020/09/28	0	0.00	1	23.30	23.30	-1	1,558	-0.06%
2020/09/24	3	23.87	0	0.00	22.80	3	1,557	0.19%
2020/09/23	0	0.00	1	24.45	24.15	-1	1,553	-0.06%
2020/09/22	2	24.90	0	0.00	24.15	2	1,556	0.13%
2020/09/21	1	24.35	1	24.30	24.15	0	1,559	0.00%
2020/09/17	3	25.52	8	25.64	25.05	-5	1,543	-0.32%
2020/09/16	6	24.95	2	24.65	24.50	4	1,517	0.26%
2020/09/15	9	27.31	4	26.65	26.55	5	1,482	0.34%
2020/09/11	2	27.45	0	0.00	27.95	2	1,455	0.14%
2020/09/09	0	0.00	1	29.70	29.70	-1	1,462	-0.07%
2020/09/07	1	28.60	0	0.00	28.80	1	1,516	0.07%
2020/09/03	1	27.50	0	0.00	27.50	1	1,509	0.07%
2020/08/31	3	29.17	0	0.00	29.20	3	1,475	0.20%
2020/08/27	0	0.00	1	27.60	28.60	-1	1,335	-0.07%
2020/08/26	2	26.20	3	26.90	26.00	-1	1,297	-0.08%
2020/08/25	0	0.00	1	25.70	26.60	-1	1,258	-0.08%
2020/08/24	5	22.88	1	23.60	24.20	4	1,238	0.32%
2020/08/19	1	20.75	0	0.00	20.90	1	1,156	0.09%
2020/08/18	2	22.30	0	0.00	22.25	2	1,131	0.18%
2020/08/17	2	22.90	1	22.90	23.00	1	1,112	0.09%
2020/08/14	3	22.03	1	22.30	22.00	2	1,085	0.18%
2020/08/13	2	21.95	1	22.75	22.30	1	1,041	0.10%
2020/08/12	5	19.80	9	20.67	21.15	-4	948	-0.42%
2020/08/11	3	18.15	6	18.73	19.35	-3	811	-0.37%
2020/08/10	1	17.60	1	17.60	17.60	0	692	0.00%
2020/08/05	0	0.00	4	15.90	15.55	-4	610	-0.66%
2020/07/31	0	0.00	1	15.30	15.10	-1	584	-0.17%
2020/07/30	1	15.45	2	15.63	15.40	-1	579	-0.17%
2020/07/28	8	14.95	0	0.00	14.85	8	558	1.43%
2020/07/15	0	0.00	1	17.40	17.00	-1	418	-0.24%
2020/07/14	1	17.55	0	0.00	17.55	1	408	0.25%
2020/07/07	0	0.00	1	17.65	17.20	-1	322	-0.31%
2020/07/03	1	16.85	0	0.00	16.50	1	297	0.34%
2020/07/02	1	17.80	0	0.00	16.75	1	288	0.35%
2020/07/01	0	0.00	2	17.50	18.00	-2	272	-0.73%
2020/06/29	0	0.00	2	18.43	19.95	-2	238	-0.84%
2020/06/24	2	17.53	0	0.00	18.15	2	230	0.87%
2020/06/23	0	0.00	4	17.25	16.50	-4	216	-1.85%
2020/06/22	0	0.00	1	18.00	17.60	-1	205	-0.49%
2020/06/19	7	17.30	11	17.77	17.00	-4	191	-2.08%
2020/06/17	0	0.00	1	15.00	15.00	-1	133	-0.75%
2020/06/16	7	13.45	0	0.00	13.65	7	125	5.57%
2020/06/15	3	13.92	0	0.00	13.85	3	111	2.69%
2020/06/12	1	12.85	0	0.00	12.85	1	66	1.50%
2020/06/01	1	10.60	0	0.00	10.65	1	22	4.42%
2020/05/29	2	10.40	0	0.00	10.60	2	22	8.86%
2020/01/17	0	0.00	2	11.65	11.35	-2	38	-5.25%
2020/01/15	1	11.70	0	0.00	12.00	1	32	3.03%
2020/01/14	1	12.85	0	0.00	11.65	1	29	3.39%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析