柏承 (6141)-台新-台南券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.85
漲跌
▼0.15
漲幅
-0.88%
成交量
208張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	17.02	0	0.00	17.00	3	603	0.50%
2024/05/24	1	16.50	1	16.85	16.85	0	884	0.00%
2024/05/23	1	16.70	0	0.00	16.65	1	937	0.11%
2024/05/22	10	16.86	0	0.00	16.90	10	1,080	0.93%
2024/05/21	4	16.60	0	0.00	16.60	4	1,131	0.35%
2024/05/15	2	16.55	0	0.00	16.45	2	1,213	0.16%
2024/05/07	0	0.00	1	18.50	18.60	-1	1,136	-0.09%
2024/04/30	5	17.19	0	0.00	17.10	5	1,085	0.46%
2024/04/24	0	0.00	6	17.60	17.65	-6	1,051	-0.57%
2024/04/22	2	18.40	0	0.00	17.85	2	1,049	0.19%
2024/04/12	0.3	18.60	0	0.00	18.70	0.3	1,026	0.03%
2024/04/11	0	0.00	1	19.00	18.90	-1	1,027	-0.10%
2024/03/29	1	17.95	0	0.00	18.05	1	1,006	0.10%
2024/03/20	1	18.80	0	0.00	18.70	1	966	0.10%
2024/03/15	5	19.60	1	19.85	19.55	4	943	0.42%
2024/03/14	0	0.00	1	19.70	19.65	-1	941	-0.11%
2024/03/13	1	19.60	0	0.00	19.60	1	936	0.11%
2024/03/07	12	20.29	0	0.00	20.10	12	888	1.35%
2024/03/06	15	22.32	13	22.05	21.45	2	848	0.24%
2024/03/05	1	21.65	0	0.00	21.80	1	794	0.13%
2024/03/04	0	0.00	3	21.25	21.20	-3	761	-0.39%
2024/03/01	8	21.25	3	21.77	21.25	5	733	0.68%
2024/02/29	3	21.77	4	21.95	22.00	-1	635	-0.16%
2024/02/27	5	20.10	4	19.70	20.00	1	546	0.18%
2024/02/26	3	19.37	0	0.00	19.25	3	465	0.64%
2024/02/23	4	19.35	5	18.52	19.35	-1	410	-0.24%
2024/02/22	6	18.14	2	18.25	18.20	4	266	1.50%
2024/02/20	14	18.09	0	0.00	17.85	14	189	7.40%
2024/02/19	10	18.45	0	0.00	18.45	10	149	6.67%
2024/01/30	0	0.00	0.9	16.50	16.50	-0.9	123	-0.73%
2023/12/26	5	16.04	1	16.20	16.20	4	65	6.07%
2023/12/19	1	16.00	1	16.20	16.15	0	63	0.00%
2023/11/15	1	16.00	0	0.00	16.00	1	63	1.57%
2023/11/14	1	16.05	1	16.15	16.20	0	60	0.00%
2023/11/03	1	16.65	1	16.75	16.70	0	55	0.00%
2023/10/31	0	0.00	1	16.75	16.80	-1	58	-1.71%
2023/10/30	2	16.68	0	0.00	16.70	2	58	3.42%
2023/10/25	1	16.70	1	16.85	16.80	0	59	0.00%
2023/10/24	1	16.70	1	16.85	16.75	0	60	0.00%
2023/10/20	1	16.70	1	16.85	16.80	0	62	0.00%
2023/09/19	1	17.00	0	0.00	17.10	1	66	1.51%
2023/08/24	1	16.60	1	16.70	16.70	0	58	0.00%
2023/08/21	2	16.73	1	16.80	16.95	1	55	1.81%
2023/08/09	0	0.00	1	17.20	17.10	-1	53	-1.86%
2023/08/08	1	17.05	0	0.00	17.10	1	53	1.86%
2023/08/04	2	17.18	2	17.28	17.25	0	52	0.00%
2023/07/25	1	17.20	1	17.50	17.50	0	48	0.00%
2023/07/24	1	17.30	1	17.50	17.50	0	47	0.00%
2023/07/21	1	17.30	1	17.50	17.50	0	45	0.00%
2023/07/20	1	17.35	1	17.50	17.50	0	47	0.00%
2023/06/28	2	17.65	0	0.00	17.80	2	49	4.01%
2023/06/26	0	0.00	1	18.00	18.00	-1	48	-2.08%
2023/06/13	1	17.35	1	17.45	17.50	0	44	0.00%
2023/06/06	1	17.50	0	0.00	17.50	1	44	2.26%
2023/05/04	0	0.00	15	18.05	18.15	-15	37	-39.93%
2023/05/02	1	18.25	1	18.40	18.40	0	38	0.00%
2023/04/07	14	19.05	0	0.00	18.95	14	33	42.17%
2023/04/06	1	18.95	0	0.00	18.95	1	33	3.02%
2022/10/05	0	0.00	17	20.23	20.20	-17	146	-11.62%
2022/09/26	0	0.00	5	21.20	21.55	-5	144	-3.46%
2022/09/23	0	0.00	10	21.65	21.65	-10	144	-6.92%
2022/09/21	5	21.95	0	0.00	21.70	5	144	3.46%
2022/09/08	5	23.20	0	0.00	22.90	5	143	3.49%
2022/09/06	15	23.10	0	0.00	23.00	15	140	10.69%
2022/09/05	5	23.22	0	0.00	23.20	5	135	3.68%
2022/08/25	0	0.00	2	23.05	23.20	-2	121	-1.65%
2022/08/24	0	0.00	6	23.21	23.10	-6	121	-4.92%
2022/08/15	8	24.52	0	0.00	24.20	8	118	6.75%
2022/07/01	0	0.00	3	22.27	22.80	-3	123	-2.44%
2022/06/27	0	0.00	5	23.45	23.35	-5	121	-4.10%
2022/06/24	0	0.00	10	23.35	23.25	-10	122	-8.14%
2022/06/23	0	0.00	16	22.87	22.95	-16	122	-13.07%
2022/06/10	0	0.00	1	24.00	23.90	-1	116	-0.86%
2022/06/09	0	0.00	5	24.00	23.90	-5	115	-4.31%
2022/06/08	0	0.00	5	24.00	23.85	-5	115	-4.32%
2022/06/06	10	24.00	0	0.00	24.00	10	116	8.61%
2022/06/02	5	24.20	5	23.85	23.85	0	115	0.00%
2022/05/27	35	23.52	0	0.00	23.55	35	109	31.97%
2022/05/17	0	0.00	6	23.16	23.20	-6	81	-7.36%
2022/05/06	0.2	25.00	0	0.00	25.00	0.2	71	0.28%
2022/02/11	3	27.73	0	0.00	27.65	3	334	0.90%
2022/01/26	2	28.00	0	0.00	27.90	2	348	0.57%
2022/01/20	0.6	29.00	0	0.00	29.10	0.6	344	0.17%
2022/01/11	6	29.95	0	0.00	29.90	6	341	1.75%
2022/01/03	0	0.00	1	31.10	31.10	-1	342	-0.29%
2021/12/30	0	0.00	8	31.89	31.80	-8	337	-2.37%
2021/12/29	5	32.03	0	0.00	32.00	5	329	1.52%
2021/12/28	5	31.68	0	0.00	32.20	5	316	1.58%
2021/12/27	5	30.97	0.9	31.55	31.55	4.1	252	1.63%
2021/12/15	0	0.00	1	26.85	26.85	-1	199	-0.50%
2021/11/25	0	0.00	2	26.50	26.65	-2	180	-1.11%
2021/11/17	1	27.05	0	0.00	27.05	1	173	0.58%
2021/11/16	2	26.35	0	0.00	26.45	2	168	1.19%
2021/10/28	0	0.00	2	24.85	24.65	-2	168	-1.19%
2021/09/30	0	0.00	5	23.17	23.15	-5	268	-1.86%
2021/09/23	0	0.00	7	24.15	24.00	-7	298	-2.34%
2021/08/31	0	0.00	1	25.35	25.50	-1	379	-0.26%
2021/08/23	0	0.00	1	24.40	24.65	-1	410	-0.24%
2021/08/19	1	23.55	0	0.00	23.50	1	418	0.24%
2021/08/11	0	0.00	2	25.60	25.10	-2	435	-0.46%
2021/08/05	0	0.00	1	27.10	27.20	-1	486	-0.21%
2021/07/30	2	26.90	0	0.00	26.80	2	555	0.36%
2021/07/20	4	27.38	1	27.50	27.25	3	741	0.40%
2021/07/14	4	28.23	0	0.00	28.20	4	844	0.47%
2021/07/13	7	28.97	0	0.00	28.80	7	864	0.81%
2021/07/07	2	28.50	0	0.00	28.50	2	911	0.22%
2021/06/23	0	0.00	1	28.80	28.90	-1	1,270	-0.08%
2021/06/22	0	0.00	3	28.10	27.95	-3	1,277	-0.23%
2021/06/11	0	0.00	1	28.10	27.90	-1	1,437	-0.07%
2021/05/20	0	0.00	1	26.50	25.60	-1	1,871	-0.05%
2021/05/18	1	25.50	0	0.00	25.75	1	1,910	0.05%
2021/05/14	6	26.02	0	0.00	25.80	6	1,907	0.31%
2021/05/12	0	0.00	12	26.01	25.20	-12	1,890	-0.63%
2021/05/11	3	28.30	0	0.00	27.45	3	1,863	0.16%
2021/05/10	2	29.20	0	0.00	29.25	2	1,851	0.11%
2021/05/06	1	29.00	0	0.00	29.30	1	1,857	0.05%
2021/05/05	1	30.00	0	0.00	29.30	1	1,848	0.05%
2021/05/04	0	0.00	1	30.30	29.85	-1	1,850	-0.05%
2021/04/26	1	33.40	0	0.00	33.45	1	1,794	0.06%
2021/04/22	4	34.61	1	34.10	33.95	3	1,815	0.17%
2021/04/21	6	36.15	0	0.00	35.75	6	1,799	0.33%
2021/04/20	0	0.00	2	36.30	36.50	-2	1,787	-0.11%
2021/04/14	0	0.00	3	34.00	34.55	-3	2,006	-0.15%
2021/04/13	2	34.30	0	0.00	34.70	2	2,339	0.09%
2021/04/09	2	34.60	4	34.43	34.30	-2	2,386	-0.08%
2021/04/08	2	35.70	5	34.85	35.60	-3	2,358	-0.13%
2021/04/07	2	33.80	0	0.00	34.05	2	2,324	0.09%
2021/04/06	0	0.00	1	33.35	33.55	-1	2,334	-0.04%
2021/03/30	2	33.75	1	33.80	33.50	1	2,290	0.04%
2021/03/29	6	33.25	0	0.00	32.90	6	2,237	0.27%
2021/03/25	1	32.90	1	32.65	32.20	0	2,237	0.00%
2021/03/23	0	0.00	4	31.95	31.90	-4	2,208	-0.18%
2021/03/22	0	0.00	9	32.15	32.05	-9	2,201	-0.41%
2021/03/18	1	33.20	0	0.00	33.20	1	2,195	0.05%
2021/03/12	1	30.50	0	0.00	30.80	1	2,215	0.05%
2021/03/11	2	30.60	0	0.00	30.75	2	2,303	0.09%
2021/03/09	3	29.80	0	0.00	30.05	3	2,410	0.12%
2021/03/08	2	30.50	1	30.75	30.25	1	2,419	0.04%
2021/03/05	2	30.90	0	0.00	31.00	2	2,439	0.08%
2021/03/04	1	31.20	0	0.00	31.20	1	2,470	0.04%
2021/03/03	2	31.80	2	31.95	31.75	0	2,515	0.00%
2021/03/02	0	0.00	18	32.92	32.00	-18	2,653	-0.68%
2021/02/25	1	33.45	4	33.00	33.30	-3	2,661	-0.11%
2021/02/24	5	34.47	4	34.09	33.70	1	2,676	0.04%
2021/02/23	0	0.00	13	34.16	34.80	-13	2,684	-0.48%
2021/02/22	11	32.67	0	0.00	32.40	11	2,568	0.43%
2021/02/17	1	28.85	0	0.00	29.40	1	2,919	0.03%
2021/02/03	3	27.68	1	27.85	27.70	2	3,293	0.06%
2021/02/02	1	28.00	0	0.00	28.10	1	3,358	0.03%
2021/02/01	1	27.30	0	0.00	27.75	1	3,439	0.03%
2021/01/29	1	28.25	0	0.00	27.70	1	3,451	0.03%
2021/01/28	5	28.52	0	0.00	28.40	5	3,450	0.14%
2021/01/27	1	28.90	2	29.30	29.10	-1	3,510	-0.03%
2021/01/26	3	28.90	0	0.00	28.95	3	3,578	0.08%
2021/01/22	0	0.00	1	29.15	29.35	-1	3,715	-0.03%
2021/01/21	0	0.00	1	29.50	28.65	-1	3,725	-0.03%
2021/01/20	3	29.30	2	29.00	29.05	1	3,717	0.03%
2021/01/19	0	0.00	1	30.80	30.85	-1	3,692	-0.03%
2021/01/13	0	0.00	1	31.80	31.20	-1	3,694	-0.03%
2021/01/12	6	31.64	3	31.78	31.35	3	3,752	0.08%
2021/01/11	0	0.00	7	31.34	32.00	-7	3,720	-0.19%
2021/01/08	13	31.50	25	31.73	31.05	-12	3,703	-0.32%
2021/01/07	2	33.33	5	32.59	32.50	-3	3,693	-0.08%
2021/01/06	12	31.70	7	31.99	32.95	5	3,599	0.14%
2021/01/05	0	0.00	5	30.27	30.55	-5	3,280	-0.15%
2021/01/04	0	0.00	1	29.00	29.50	-1	3,195	-0.03%
2020/12/30	2	29.85	5	30.04	29.10	-3	3,184	-0.09%
2020/12/29	3	29.55	0	0.00	29.50	3	3,107	0.10%
2020/12/28	0	0.00	2	29.00	29.05	-2	3,076	-0.07%
2020/12/25	1	28.75	0	0.00	28.85	1	3,072	0.03%
2020/12/24	3	28.87	1	28.75	28.80	2	3,069	0.07%
2020/12/23	2	28.50	0	0.00	28.50	2	3,065	0.07%
2020/12/21	1	27.20	1	27.60	27.85	0	3,124	0.00%
2020/12/18	2	28.50	0	0.00	28.35	2	3,146	0.06%
2020/12/16	1	28.40	0	0.00	28.55	1	3,311	0.03%
2020/12/11	4	28.45	3	28.70	28.80	1	3,350	0.03%
2020/12/10	1	29.95	1	29.75	29.75	0	3,335	0.00%
2020/12/08	0	0.00	1	29.75	29.80	-1	3,421	-0.03%
2020/12/07	1	30.20	4	30.34	29.90	-3	3,442	-0.09%
2020/12/04	6	30.50	10	30.09	30.60	-4	3,369	-0.12%
2020/12/03	18	29.58	22	29.76	29.50	-4	3,318	-0.12%
2020/12/02	1	29.25	1	29.20	29.25	0	3,390	0.00%
2020/12/01	9	29.44	2	29.53	29.30	7	3,437	0.20%
2020/11/30	4	29.33	0	0.00	29.15	4	3,543	0.11%
2020/11/27	5	29.58	2	29.45	29.45	3	3,732	0.08%
2020/11/26	4	29.61	5	29.80	30.05	-1	3,738	-0.03%
2020/11/25	2	28.68	1	28.60	28.45	1	3,676	0.03%
2020/11/24	3	28.73	0	0.00	28.75	3	3,732	0.08%
2020/11/23	2	28.83	0	0.00	28.65	2	3,811	0.05%
2020/11/20	8	28.88	1	29.05	28.75	7	3,820	0.18%
2020/11/19	5	29.79	6	29.87	29.40	-1	3,904	-0.03%
2020/11/18	1	29.50	0	0.00	29.80	1	4,039	0.02%
2020/11/17	2	31.58	0	0.00	30.30	2	3,989	0.05%
2020/11/16	8	30.99	11	30.82	31.70	-3	3,914	-0.08%
2020/11/13	3	28.25	1	29.60	29.85	2	3,713	0.05%
2020/11/12	4	29.09	2	28.78	28.30	2	3,592	0.06%
2020/11/09	0	0.00	4	27.58	28.30	-4	3,380	-0.12%
2020/11/05	1	27.00	0	0.00	26.85	1	3,321	0.03%
2020/11/04	7	27.60	0	0.00	26.90	7	3,323	0.21%
2020/10/30	10	27.73	11	26.93	26.10	-1	3,126	-0.03%
2020/10/23	1	27.55	1	27.20	27.15	0	3,037	0.00%
2020/10/21	0	0.00	1	27.35	27.25	-1	3,018	-0.03%
2020/10/20	2	27.18	3	27.60	27.15	-1	3,018	-0.03%
2020/10/16	0	0.00	1	25.80	25.75	-1	3,120	-0.03%
2020/10/13	0	0.00	1	25.60	26.20	-1	3,186	-0.03%
2020/10/12	0	0.00	1	24.85	25.25	-1	3,158	-0.03%
2020/09/29	0	0.00	3	23.87	23.85	-3	3,261	-0.09%
2020/09/28	0	0.00	1	24.50	24.10	-1	3,311	-0.03%
2020/09/25	1	24.00	1	25.10	23.75	0	3,322	0.00%
2020/09/24	2	24.60	2	24.83	24.40	0	3,312	0.00%
2020/09/23	2	25.08	7	25.21	25.20	-5	3,279	-0.15%
2020/09/22	3	25.45	3	25.63	26.10	0	3,256	0.00%
2020/09/21	6	27.22	9	27.81	25.75	-3	3,207	-0.09%
2020/09/18	0	0.00	1	26.50	26.00	-1	3,085	-0.03%
2020/09/16	2	26.23	0	0.00	25.70	2	3,058	0.07%
2020/09/15	0	0.00	4	26.30	26.00	-4	3,156	-0.13%
2020/09/14	5	26.17	1	26.05	26.35	4	3,149	0.13%
2020/09/11	0	0.00	1	24.60	24.20	-1	3,065	-0.03%
2020/09/09	0	0.00	2	27.00	26.30	-2	2,976	-0.07%
2020/09/07	1	27.25	1	28.70	26.50	0	2,915	0.00%
2020/09/04	2	27.53	4	27.65	27.60	-2	2,812	-0.07%
2020/09/03	4	28.43	5	27.81	27.90	-1	2,752	-0.04%
2020/09/02	4	27.31	4	26.13	27.15	0	2,614	0.00%
2020/09/01	3	25.10	0	0.00	24.95	3	2,398	0.13%
2020/08/31	0	0.00	1	25.10	24.55	-1	2,355	-0.04%
2020/08/28	0	0.00	3	25.00	24.75	-3	2,281	-0.13%
2020/08/27	2	24.50	1	24.45	24.50	1	2,254	0.04%
2020/08/25	3	24.18	1	23.25	24.20	2	2,114	0.09%
2020/08/24	1	22.05	2	23.25	23.75	-1	1,978	-0.05%
2020/08/21	1	21.60	0	0.00	21.60	1	1,801	0.06%
2020/08/19	0	0.00	2	21.35	21.30	-2	1,736	-0.12%
2020/08/14	1	21.35	12	20.95	21.30	-11	1,691	-0.65%
2020/08/10	0	0.00	1	19.90	19.55	-1	1,603	-0.06%
2020/08/07	0	0.00	4	19.98	19.80	-4	1,622	-0.25%
2020/08/06	1	19.60	0	0.00	19.60	1	1,611	0.06%
2020/07/29	1	18.50	0	0.00	18.55	1	1,861	0.05%
2020/07/28	0	0.00	10	18.41	18.05	-10	1,919	-0.52%
2020/07/24	1	20.55	1	20.45	19.70	0	1,922	0.00%
2020/07/23	14	20.89	1	21.00	20.75	13	1,910	0.68%
2020/07/22	10	21.69	13	21.57	21.70	-3	1,905	-0.16%
2020/07/21	18	20.31	16	20.52	21.00	2	1,789	0.11%
2020/07/16	1	19.20	0	0.00	19.45	1	1,754	0.06%
2020/07/07	0	0.00	6	19.46	19.50	-6	1,886	-0.32%
2020/07/03	5	19.05	0	0.00	19.00	5	1,858	0.27%
2020/06/23	4	18.63	1	18.20	18.35	3	1,966	0.15%
2020/06/22	4	18.89	0	0.00	18.85	4	1,988	0.20%
2020/06/19	1	18.85	1	18.50	18.80	0	1,885	0.00%
2020/06/18	0	0.00	4	18.05	18.10	-4	1,864	-0.21%
2020/06/05	0	0.00	10	18.40	18.45	-10	2,038	-0.49%
2020/05/22	1	17.80	0	0.00	17.60	1	2,156	0.05%
2020/05/21	4	18.00	0	0.00	18.30	4	2,137	0.19%
2020/05/19	0	0.00	2	17.15	17.10	-2	2,113	-0.09%
2020/05/18	1	17.00	0	0.00	16.85	1	2,109	0.05%
2020/05/15	2	17.50	0	0.00	17.35	2	2,110	0.09%
2020/05/08	5	19.40	103	19.41	19.05	-98	2,044	-4.79%	大賣/
2020/05/07	8	19.66	5	19.64	19.55	3	2,013	0.15%
2020/05/05	116	20.26	6	19.98	20.00	110	1,938	5.67%	大買/鉅額交易
2020/05/04	14	19.01	20	19.09	19.40	-6	1,800	-0.33%
2020/04/30	6	18.88	0	0.00	18.50	6	1,749	0.34%
2020/04/28	4	18.25	4	18.19	18.00	0	1,741	0.00%
2020/04/27	0	0.00	1	18.10	18.15	-1	1,753	-0.06%
2020/04/24	0	0.00	10	17.95	18.20	-10	1,726	-0.58%
2020/04/23	10	17.80	0	0.00	17.70	10	1,673	0.60%
2020/04/22	1	18.20	0	0.00	18.00	1	1,654	0.06%
2020/04/20	1	17.65	1	18.10	17.65	0	1,527	0.00%
2020/04/17	1	17.90	0	0.00	17.45	1	1,502	0.07%
2020/04/13	1	16.10	4	15.91	15.90	-3	1,295	-0.23%
2020/04/09	0	0.00	5	16.40	16.20	-5	1,312	-0.38%
2020/04/08	5	15.90	0	0.00	16.15	5	1,314	0.38%
2020/03/23	1	12.50	0	0.00	12.40	1	1,476	0.07%
2020/03/20	0	0.00	1	13.20	13.50	-1	1,488	-0.07%
2020/03/19	0	0.00	1	13.20	12.55	-1	1,473	-0.07%
2020/03/18	1	14.00	0	0.00	13.90	1	1,454	0.07%
2020/03/13	0	0.00	1	14.20	15.00	-1	1,516	-0.07%
2020/03/11	2	16.80	0	0.00	16.80	2	1,543	0.13%
2020/03/10	3	16.70	3	17.10	17.40	0	1,602	0.00%
2020/03/09	1	17.90	0	0.00	17.25	1	1,621	0.06%
2020/03/06	5	18.51	4	18.20	18.20	1	1,609	0.06%
2020/03/05	5	19.18	7	19.29	19.00	-2	1,600	-0.12%
2020/03/03	1	17.50	0	0.00	17.20	1	1,483	0.07%
2020/02/11	1	18.35	1	18.15	18.10	0	1,751	0.00%
2020/01/30	1	19.30	0	0.00	19.20	1	2,084	0.05%
2019/12/23	0	0.00	2	23.20	23.20	-2	2,878	-0.07%
2019/12/17	1	22.70	0	0.00	22.65	1	2,813	0.04%
2019/12/11	1	23.05	1	23.00	23.00	0	2,820	0.00%
2019/12/09	2	23.05	1	22.80	22.95	1	2,751	0.04%
2019/12/05	3	22.65	3	22.50	22.25	0	2,711	0.00%
2019/11/28	14	22.31	0	0.00	22.00	14	2,840	0.49%
2019/11/27	3	22.40	0	0.00	22.30	3	2,894	0.10%
2019/11/13	2	20.05	2	20.00	20.00	0	3,888	0.00%
2019/11/11	1	19.80	0	0.00	19.60	1	3,928	0.03%
2019/11/08	0	0.00	3	20.90	20.60	-3	3,893	-0.08%
2019/11/07	5	20.96	7	21.04	21.00	-2	3,872	-0.05%
2019/11/06	3	20.85	6	21.58	21.50	-3	3,834	-0.08%
2019/11/05	4	20.95	1	21.45	20.95	3	3,790	0.08%
2019/11/04	8	21.07	4	20.75	20.55	4	3,761	0.11%
2019/11/01	2	21.40	6	21.38	21.05	-4	3,721	-0.11%
2019/10/31	0	0.00	14	22.20	21.60	-14	3,692	-0.38%
2019/10/30	0	0.00	6	22.82	22.65	-6	3,632	-0.17%
2019/10/29	21	23.19	0	0.00	22.80	21	3,604	0.58%
2019/10/28	6	23.28	6	23.46	23.10	0	3,536	0.00%
2019/10/25	4	22.19	0	0.00	22.05	4	3,275	0.12%
2019/10/23	1	22.40	0	0.00	22.35	1	3,093	0.03%
2019/10/16	1	22.30	3	22.05	22.05	-2	3,024	-0.07%
2019/10/14	3	21.30	0	0.00	21.45	3	2,898	0.10%
2019/10/09	0	0.00	3	21.65	21.30	-3	2,890	-0.10%
2019/10/08	2	21.50	4	21.75	21.65	-2	2,876	-0.07%
2019/10/07	4	21.35	4	21.60	22.30	0	2,843	0.00%
2019/10/04	5	21.00	6	20.99	21.30	-1	2,699	-0.04%
2019/10/03	1	20.00	1	19.95	20.00	0	2,579	0.00%
2019/10/02	2	20.45	2	20.40	20.10	0	2,581	0.00%
2019/09/26	1	21.40	1	21.40	21.35	0	2,568	0.00%
2019/09/24	4	22.53	2	22.73	22.15	2	2,568	0.08%
2019/09/16	0	0.00	1	22.45	22.15	-1	2,683	-0.04%
2019/09/09	2	23.48	1	22.90	22.80	1	2,700	0.04%
2019/09/05	0	0.00	9	24.07	23.50	-9	2,646	-0.34%
2019/09/03	4	24.00	10	24.05	23.65	-6	2,606	-0.23%
2019/09/02	12	25.23	2	24.60	24.60	10	2,559	0.39%
2019/08/30	0	0.00	9	24.47	23.85	-9	2,450	-0.37%
2019/08/29	5	24.24	1	23.90	23.90	4	2,343	0.17%
2019/08/28	6	23.73	4	23.65	23.60	2	2,293	0.09%
2019/08/27	2	24.85	0	0.00	24.35	2	2,228	0.09%
2019/08/26	1	23.70	0	0.00	23.75	1	2,087	0.05%
2019/08/23	1	23.45	3	23.43	23.10	-2	1,988	-0.10%
2019/08/22	2	24.55	2	24.25	24.50	0	1,891	0.00%
2019/08/21	2	23.45	3	23.43	24.30	-1	1,747	-0.06%
2019/08/20	6	21.58	4	22.13	22.70	2	1,518	0.13%
2019/08/16	4	20.55	0	0.00	21.40	4	1,310	0.31%
2019/08/13	0	0.00	10	18.95	18.95	-10	1,174	-0.85%
2019/08/07	10	18.55	0	0.00	18.20	10	1,343	0.74%
2019/07/09	0	0.00	1	19.95	19.80	-1	1,420	-0.07%
2019/07/08	0	0.00	1	20.10	20.10	-1	1,436	-0.07%
2019/07/03	0	0.00	1	20.60	20.35	-1	1,447	-0.07%
2019/06/28	0	0.00	1	20.45	20.55	-1	1,423	-0.07%
2019/06/25	0	0.00	1	19.95	19.90	-1	1,354	-0.07%
2019/06/21	0	0.00	1	20.80	21.20	-1	1,243	-0.08%
2019/06/20	2	20.08	1	20.45	20.50	1	1,170	0.09%
2019/06/19	1	20.25	0	0.00	20.15	1	1,270	0.08%
2019/05/17	9	19.83	6	19.25	19.15	3	1,313	0.23%
2019/04/26	0	0.00	3	17.45	17.20	-3	1,326	-0.23%
2019/04/25	3	17.80	0	0.00	17.70	3	1,326	0.23%
2019/04/18	0	0.00	1	17.55	17.30	-1	1,262	-0.08%
2019/04/17	1	18.20	0	0.00	17.90	1	1,242	0.08%
2019/03/26	0	0.00	20	20.65	20.65	-20	1,058	-1.89%
2019/03/22	20	20.95	1	20.50	21.60	19	992	1.91%
2019/03/21	1	19.80	0	0.00	19.65	1	887	0.11%
2019/03/19	0	0.00	1	19.40	18.95	-1	870	-0.11%
2019/03/13	0	0.00	18	19.85	19.80	-18	887	-2.03%
2019/02/20	1	18.05	2	18.10	18.45	-1	949	-0.11%
2019/02/19	1	17.90	1	18.25	17.85	0	999	0.00%
2019/02/18	1	17.60	10	17.42	17.75	-9	1,009	-0.89%
2019/02/15	0	0.00	2	17.85	17.50	-2	1,003	-0.20%
2019/02/14	3	18.12	2	18.00	17.85	1	985	0.10%
2019/02/11	0	0.00	2	16.80	16.70	-2	895	-0.22%
2019/01/30	8	16.89	2	16.85	17.05	6	868	0.69%
2019/01/29	2	15.65	0	0.00	16.20	2	798	0.25%
2018/12/21	0	0.00	1	15.90	15.90	-1	981	-0.10%
2018/12/20	1	15.70	0	0.00	15.75	1	1,011	0.10%
2018/12/19	2	16.60	1	16.55	16.30	1	1,009	0.10%
2018/12/14	0	0.00	2	17.45	17.25	-2	1,006	-0.20%
2018/12/10	2	17.10	0	0.00	16.60	2	1,002	0.20%
2018/12/07	0	0.00	1	17.60	17.75	-1	988	-0.10%
2018/12/06	2	17.58	0	0.00	17.20	2	978	0.20%
2018/12/05	3	17.97	2	18.30	18.90	1	952	0.10%
2018/12/04	1	18.50	3	18.53	18.00	-2	896	-0.22%
2018/12/03	0	0.00	2	17.30	17.45	-2	857	-0.23%
2018/11/30	2	16.95	0	0.00	16.80	2	847	0.24%
2018/11/27	0	0.00	2	17.00	17.15	-2	876	-0.23%
2018/11/26	2	16.80	0	0.00	16.80	2	887	0.23%
2018/11/23	2	16.85	2	17.15	16.75	0	901	0.00%
2018/11/19	2	17.10	2	17.45	17.60	0	1,023	0.00%
2018/11/16	4	16.65	7	17.14	17.40	-3	1,013	-0.30%
2018/11/15	0	0.00	1	15.95	15.95	-1	1,005	-0.10%
2018/10/26	0	0.00	1	15.00	14.70	-1	1,593	-0.06%
2018/10/11	0	0.00	2	15.70	15.10	-2	2,092	-0.10%
2018/10/09	4	16.88	1	16.95	16.75	3	2,069	0.14%
2018/10/08	1	16.80	2	16.95	16.80	-1	2,090	-0.05%
2018/10/05	1	16.80	1	17.00	16.45	0	2,091	0.00%
2018/10/04	2	16.80	1	16.90	16.85	1	2,079	0.05%
2018/10/03	0	0.00	1	17.05	16.90	-1	2,077	-0.05%
2018/10/02	1	16.85	3	17.00	16.90	-2	2,090	-0.10%
2018/10/01	0	0.00	1	16.50	16.45	-1	2,121	-0.05%
2018/09/28	1	16.35	0	0.00	16.35	1	2,162	0.05%
2018/09/27	2	16.80	1	17.15	16.50	1	2,205	0.05%
2018/09/26	0	0.00	1	16.55	16.40	-1	2,195	-0.05%
2018/09/19	1	16.40	0	0.00	16.30	1	2,505	0.04%
2018/09/14	0	0.00	1	16.25	16.40	-1	2,719	-0.04%
2018/09/13	0	0.00	1	15.80	16.05	-1	2,724	-0.04%
2018/09/12	1	15.50	0	0.00	15.55	1	2,748	0.04%
2018/09/11	1	16.00	0	0.00	15.90	1	2,781	0.04%
2018/09/07	2	17.20	0	0.00	16.30	2	2,810	0.07%
2018/09/05	0	0.00	2	17.75	17.40	-2	2,857	-0.07%
2018/09/04	2	17.40	0	0.00	17.55	2	2,888	0.07%
2018/08/30	1	17.70	0	0.00	17.70	1	2,910	0.03%
2018/08/29	3	17.85	0	0.00	17.85	3	2,922	0.10%
2018/08/28	1	17.95	2	18.23	17.70	-1	2,948	-0.03%
2018/08/27	0	0.00	2	17.40	17.40	-2	2,914	-0.07%
2018/08/24	27	17.47	25	17.28	17.15	2	2,931	0.07%
2018/08/16	1	17.55	6	16.73	16.90	-5	2,967	-0.17%
2018/08/15	1	17.80	1	18.35	18.00	0	2,950	0.00%
2018/08/14	2	17.80	92	18.00	18.00	-90	2,995	-3.00%
2018/08/13	5	20.19	0	0.00	19.35	5	2,992	0.17%
2018/08/10	2	21.58	1	21.75	21.45	1	2,985	0.03%
2018/08/09	4	22.08	1	22.25	21.95	3	3,034	0.10%
2018/08/08	2	21.60	2	21.90	21.85	0	3,073	0.00%
2018/07/31	1	22.10	0	0.00	22.30	1	3,532	0.03%
2018/07/27	2	23.60	0	0.00	23.20	2	3,693	0.05%
2018/07/24	5	22.50	2	22.38	23.00	3	3,860	0.08%
2018/07/23	2	21.90	1	21.95	22.20	1	3,880	0.03%
2018/07/17	0	0.00	4	21.28	21.55	-4	4,241	-0.09%
2018/07/16	6	22.22	2	22.50	22.35	4	4,330	0.09%
2018/07/13	2	20.75	1	21.10	21.10	1	4,474	0.02%
2018/07/10	0	0.00	2	20.75	20.65	-2	4,897	-0.04%
2018/07/05	1	22.30	0	0.00	20.70	1	5,658	0.02%
2018/07/03	1	24.30	25	23.05	23.20	-24	5,711	-0.42%
2018/06/29	9	25.12	3	25.25	24.65	6	5,758	0.10%
2018/06/28	14	25.35	3	25.27	25.10	11	5,675	0.19%
2018/06/27	10	23.70	0	0.00	23.45	10	5,614	0.18%
2018/06/26	2	23.30	42	24.43	24.45	-40	5,586	-0.72%
2018/06/20	21	22.70	0	0.00	22.55	21	6,054	0.35%
2018/06/19	20	23.90	0	0.00	23.60	20	6,129	0.33%
2018/06/15	0	0.00	1	24.90	24.55	-1	6,278	-0.02%
2018/06/14	40	25.39	1	25.35	25.00	39	6,260	0.62%
2018/06/13	6	27.00	1	26.10	25.90	5	6,263	0.08%
2018/06/12	2	27.25	32	27.61	26.85	-30	6,271	-0.48%
2018/06/08	25	26.55	0	0.00	26.55	25	6,388	0.39%
2018/06/07	1	26.85	0	0.00	26.50	1	6,586	0.02%
2018/06/04	2	27.20	5	27.43	27.30	-3	6,788	-0.04%
2018/05/31	2	27.10	0	0.00	26.30	2	6,956	0.03%
2018/05/30	22	26.32	3	26.65	26.50	19	7,127	0.27%
2018/05/29	3	27.80	3	28.35	27.70	0	7,148	0.00%
2018/05/28	26	27.46	3	27.87	27.80	23	7,173	0.32%
2018/05/25	6	28.70	0	0.00	28.35	6	7,159	0.08%
2018/05/24	2	29.83	2	30.35	29.70	0	7,156	0.00%
2018/05/23	2	29.55	0	0.00	29.65	2	7,156	0.03%
2018/05/22	3	30.15	0	0.00	30.00	3	7,217	0.04%
2018/05/21	6	31.38	10	31.00	31.30	-4	7,215	-0.06%
2018/05/18	7	30.21	7	30.28	30.25	0	7,132	0.00%
2018/05/17	15	30.23	0	0.00	29.80	15	7,092	0.21%
2018/05/16	24	30.72	13	31.08	30.70	11	7,036	0.16%
2018/05/15	32	30.76	33	30.30	30.70	-1	6,914	-0.01%
2018/05/14	0	0.00	3	28.12	28.15	-3	6,752	-0.04%
2018/05/11	2	27.83	0	0.00	27.50	2	6,704	0.03%
2018/05/10	1	29.60	0	0.00	29.00	1	6,614	0.02%
2018/05/09	0	0.00	3	29.07	29.00	-3	6,519	-0.05%
2018/05/08	4	29.01	2	27.88	28.30	2	6,431	0.03%
2018/05/07	2	29.40	2	29.63	30.15	0	6,336	0.00%
2018/05/04	1	28.65	0	0.00	29.00	1	6,281	0.02%
2018/05/03	4	32.46	0	0.00	30.55	4	6,131	0.07%
2018/05/02	1	32.35	3	32.28	32.85	-2	6,001	-0.03%
2018/04/30	0	0.00	1	31.40	31.00	-1	5,888	-0.02%
2018/04/27	4	29.89	2	29.70	30.00	2	5,806	0.03%
2018/04/26	1	29.80	1	29.85	29.80	0	5,670	0.00%
2018/04/25	1	32.30	2	32.68	33.10	-1	5,522	-0.02%
2018/04/24	2	32.73	0	0.00	32.25	2	5,425	0.04%
2018/04/23	0	0.00	7	33.61	33.40	-7	5,303	-0.13%
2018/04/20	9	37.76	4	38.20	36.60	5	5,122	0.10%
2018/04/19	6	39.52	6	38.55	37.10	0	5,009	0.00%
2018/04/18	8	38.63	5	38.64	39.85	3	4,802	0.06%
2018/04/17	17	38.02	19	37.13	36.25	-2	4,654	-0.04%
2018/04/16	6	36.70	5	37.78	36.90	1	4,482	0.02%
2018/04/13	4	35.15	0	0.00	35.75	4	4,361	0.09%
2018/04/12	4	33.15	4	33.40	34.30	0	4,000	0.00%
2018/04/09	0	0.00	1	29.95	29.60	-1	3,440	-0.03%
2018/04/03	1	30.40	0	0.00	30.75	1	3,383	0.03%
2018/03/31	0	0.00	2	29.10	28.80	-2	3,260	-0.06%
2018/03/30	2	28.93	0	0.00	29.25	2	3,239	0.06%
2018/03/29	0	0.00	3	28.90	28.25	-3	3,157	-0.10%
2018/03/27	1	30.00	1	29.70	29.90	0	2,971	0.00%
2018/03/26	1	29.70	2	29.73	30.20	-1	2,838	-0.04%
2018/03/23	1	28.00	2	28.20	28.50	-1	2,599	-0.04%
2018/03/22	6	27.14	6	27.47	27.25	0	2,440	0.00%
2018/03/21	6	26.68	12	26.83	26.55	-6	2,321	-0.26%
2018/03/14	0	0.00	9	26.17	25.55	-9	1,987	-0.45%
2018/03/13	6	25.55	4	25.20	25.65	2	1,849	0.11%
2018/03/12	0	0.00	1	24.20	24.00	-1	1,639	-0.06%
2018/03/09	1	23.90	6	23.92	24.40	-5	1,599	-0.31%
2018/03/08	6	23.87	5	24.40	24.00	1	1,520	0.07%
2018/03/07	5	23.40	0	0.00	22.60	5	1,359	0.37%
2018/03/06	10	24.21	9	23.92	24.15	1	1,276	0.08%
2018/03/05	41	24.32	79	24.15	22.95	-38	1,138	-3.34%
2018/03/02	10	23.16	4	22.93	22.95	6	923	0.65%
2018/03/01	31	22.40	2	22.45	22.65	29	824	3.52%
2018/02/27	20	22.35	6	22.20	21.90	14	758	1.85%
2018/02/26	6	21.10	10	21.05	20.95	-4	687	-0.58%
2018/02/23	1	20.20	1	20.40	20.50	0	636	0.00%
2018/02/22	0	0.00	2	21.00	20.15	-2	600	-0.33%
2018/02/21	12	20.08	0	0.00	20.05	12	501	2.39%
2018/01/08	0	0.00	1	17.45	17.80	-1	514	-0.19%