昱泉 (6169)-台新-台南券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
59張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	20.80	0	0.00	21.20	1	119	0.84%
2024/09/09	0	0.00	3	21.20	21.20	-3	125	-2.39%
2024/09/06	0	0.00	7	21.25	21.25	-7	125	-5.57%
2024/09/05	0	0.00	25	21.46	21.50	-25	126	-19.78%
2024/08/30	0	0.00	5	21.65	22.00	-5	130	-3.84%
2024/08/12	1	21.85	0	0.00	21.80	1	135	0.74%
2024/08/06	0	0.00	10	20.35	20.10	-10	140	-7.09%
2024/07/30	0	0.00	1	24.20	24.15	-1	141	-0.71%
2024/07/26	1	24.90	0	0.00	25.50	1	140	0.71%
2024/07/19	1	26.40	0	0.00	26.40	1	138	0.72%
2024/07/16	10	25.50	0	0.00	26.40	10	133	7.47%
2024/07/15	1	25.15	0	0.00	25.50	1	130	0.77%
2024/07/12	10	25.60	0	0.00	25.30	10	129	7.70%
2024/07/10	0	0.00	1	24.70	24.80	-1	125	-0.79%
2024/07/08	10	25.50	0	0.00	25.25	10	124	8.03%
2024/06/26	10	27.00	1	27.00	27.00	9	98	9.10%
2024/06/21	10	24.35	0	0.00	24.20	10	55	17.92%
2024/06/03	0	23.35	0	0.00	23.40	0	51	0.00%
2024/05/31	0	23.40	0	0.00	23.40	0	51	0.00%
2024/05/16	0	0.00	0.6	23.50	23.55	-0.6	52	-1.09%
2024/04/25	0	24.25	0.1	22.50	22.60	0	50	-0.10%
2024/04/12	0	22.75	0	0.00	22.80	0	54	0.02%
2024/04/03	0	22.20	0	0.00	22.00	0	70	0.00%
2024/04/02	0	0.00	0	22.45	22.40	0	70	-0.03%
2024/03/27	0	0.00	0	22.05	22.05	0	72	-0.04%
2024/03/05	0	0.00	0	24.25	22.45	0	91	-0.01%
2024/01/29	0	0.00	0	22.95	22.80	0	97	-0.01%
2024/01/19	0	0.00	2	23.40	23.50	-2	91	-2.18%
2024/01/11	2	23.53	1	23.40	23.40	1	88	1.13%
2024/01/02	0	0.00	2	22.88	23.60	-2	77	-2.59%
2023/12/21	1	23.30	0	0.00	23.25	1	71	1.39%
2023/12/01	1	25.30	0	0.00	24.40	1	94	1.05%
2023/11/30	1	24.95	2	24.48	25.25	-1	86	-1.16%
2023/11/28	0	0.00	1	23.30	22.90	-1	76	-1.30%
2023/08/11	0	0.00	3	21.15	21.70	-3	290	-1.03%
2023/07/26	1	23.35	0	0.00	23.40	1	332	0.30%
2023/07/20	1	23.25	0	0.00	23.15	1	330	0.30%
2023/07/19	1	23.00	3	23.10	22.95	-2	329	-0.61%
2023/07/18	1	24.30	0	0.00	23.55	1	326	0.31%
2023/07/13	2	26.55	0	0.00	26.00	2	315	0.63%
2023/07/12	0	0.00	2	25.60	25.15	-2	309	-0.65%
2023/07/11	2	25.93	0	0.00	25.85	2	305	0.65%
2023/07/10	0	0.00	1	26.20	25.80	-1	302	-0.33%
2023/07/07	1	28.20	1	27.55	27.35	0	294	0.00%
2023/07/06	4	28.86	0	0.00	28.90	4	285	1.40%
2023/07/03	0	0.00	1	25.80	25.60	-1	235	-0.42%
2023/06/26	0	0.00	6	24.73	25.45	-6	155	-3.87%
2023/06/20	3	24.02	0	0.00	23.50	3	139	2.16%
2023/06/09	0	0.00	1	22.40	22.40	-1	125	-0.80%
2023/06/08	1	22.50	0	0.00	22.60	1	124	0.80%
2023/06/07	1	22.60	3	22.90	22.85	-2	123	-1.62%
2023/06/06	2	22.60	0	0.00	22.80	2	120	1.66%
2023/06/05	2	23.23	0	0.00	22.90	2	117	1.70%
2023/06/02	1	24.75	0	0.00	23.85	1	112	0.89%
2023/06/01	0	0.00	6.8	23.25	23.25	-6.8	95	-7.09%
2023/05/25	2	20.50	0	0.00	20.70	2	81	2.44%
2023/05/04	0	0.00	5	23.50	23.10	-5	50	-9.91%
2023/05/03	0	0.00	1	21.75	21.75	-1	33	-2.96%
2023/04/07	0	19.90	0	0.00	19.00	0	26	0.00%
2023/03/28	1	19.15	0	0.00	18.90	1	25	3.86%
2023/03/27	0	18.90	0	0.00	18.90	0	26	0.00%
2023/02/20	0	19.30	0	0.00	19.15	0	44	0.00%
2023/02/14	0	19.70	0	0.00	19.45	0	43	0.00%
2023/02/13	0	19.95	0	0.00	19.30	0	43	0.00%
2023/02/08	0	0.00	1	19.30	19.30	-1	43	-2.28%
2023/01/11	0	20.05	0	0.00	20.00	0	44	0.00%
2022/12/23	0	0.00	3	19.65	19.70	-3	38	-7.81%
2022/12/15	0	0.00	1	20.40	20.30	-1	40	-2.50%
2022/11/21	1	19.30	0	0.00	20.55	1	31	3.17%
2022/09/15	1	20.15	0	0.00	20.10	1	44	2.26%
2022/08/18	0	20.55	0	0.00	20.40	0	89	0.00%
2022/08/17	0	21.30	0	0.00	21.30	0	89	0.00%
2022/06/29	0	0.00	2	20.45	20.45	-2	86	-2.32%
2022/06/15	1	22.40	0	0.00	22.55	1	79	1.26%
2022/06/10	1	22.60	0	0.00	22.80	1	76	1.31%
2022/06/09	0	0.00	2	24.00	24.10	-2	72	-2.74%
2022/06/02	1	21.50	0	0.00	21.35	1	63	1.57%
2022/05/30	2	21.95	0	0.00	21.90	2	60	3.28%
2022/05/26	0	0.00	3	22.70	22.75	-3	48	-6.12%
2022/05/24	1	19.40	0	0.00	18.85	1	42	2.35%
2022/05/19	1	18.85	0	0.00	19.00	1	46	2.14%
2022/04/13	0	0.00	0.1	23.00	23.00	-0.1	176	-0.08%
2022/04/07	1	22.65	0	0.00	22.65	1	229	0.44%
2022/04/06	0.1	22.05	0	0.00	22.10	0.1	230	0.06%
2022/03/23	1	22.30	0	0.00	21.95	1	310	0.32%
2022/03/03	0	24.45	0	0.00	23.85	0	347	0.00%
2022/03/01	0	24.90	0	0.00	24.30	0	348	0.00%
2022/02/23	0	25.00	0	0.00	24.00	0	347	0.00%
2022/02/22	0	24.50	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/16	0	0.00	1	24.00	23.90	-1	362	-0.28%
2022/02/15	0	0.00	1	23.90	23.90	-1	361	-0.28%
2022/02/11	0	0.00	1	24.65	24.65	-1	357	-0.28%
2022/02/10	1	25.30	0	0.00	25.05	1	355	0.28%
2022/02/08	1	24.40	0	0.00	24.65	1	349	0.29%
2022/02/07	2	24.90	0	0.00	24.25	2	347	0.58%
2022/01/25	0	0.00	1	28.10	26.60	-1	337	-0.30%
2022/01/24	1	27.50	0	0.00	29.15	1	318	0.31%
2022/01/19	1	25.20	0	0.00	25.50	1	282	0.35%
2022/01/18	0	0.00	6	24.12	23.90	-6	278	-2.15%
2022/01/17	3	24.50	0	0.00	24.15	3	276	1.09%
2022/01/12	0	0.00	4	25.96	26.10	-4	267	-1.50%
2022/01/11	1	27.00	0	0.00	25.35	1	264	0.38%
2022/01/07	6	28.73	5	29.46	29.30	1	249	0.40%
2022/01/06	7	28.01	0	0.00	28.00	7	233	3.00%
2022/01/04	1	29.40	5	29.59	28.80	-4	223	-1.79%
2022/01/03	5	28.61	0	0.00	29.40	5	207	2.41%
2021/12/24	1	25.90	0	0.00	25.70	1	166	0.60%
2021/12/23	1	25.55	0	0.00	25.30	1	162	0.62%
2021/12/20	0	0.00	3	29.17	29.30	-3	138	-2.17%
2021/12/17	1	30.80	2	30.70	29.60	-1	120	-0.83%
2021/12/16	2	27.40	1	29.30	29.30	1	89	1.12%
2021/12/15	0	0.00	1	26.65	26.65	-1	74	-1.35%
2021/10/26	0	0.00	0	19.35	19.35	0	22	-0.09%
2021/09/02	0	0.00	0.4	20.00	20.10	-0.4	46	-0.86%
2021/08/17	0	0.00	1	19.60	19.15	-1	75	-1.32%
2021/08/16	0	0.00	1	20.00	19.95	-1	84	-1.18%
2021/08/05	1	23.00	0	0.00	23.10	1	110	0.90%
2021/07/16	0.1	23.75	0	0.00	24.00	0.1	117	0.12%
2021/07/13	0	0.00	2	24.43	23.80	-2	119	-1.68%
2021/07/01	0	0.00	0.3	24.50	24.60	-0.3	126	-0.21%
2021/06/15	0.2	25.00	0	0.00	24.65	0.2	133	0.15%
2021/06/11	0	25.20	0	0.00	25.00	0	133	0.01%
2021/06/10	1	25.00	0	0.00	25.00	1	135	0.74%
2021/06/08	0.1	25.30	0	0.00	25.60	0.1	135	0.04%
2021/05/27	1	27.50	0	0.00	26.75	1	131	0.76%
2021/05/17	1	25.80	0	0.00	26.10	1	107	0.93%
2021/05/10	0	0.00	1	25.70	25.90	-1	96	-1.03%
2021/05/06	3	25.70	0	0.00	26.00	3	99	3.03%
2021/05/03	0	0.00	1	25.65	25.40	-1	117	-0.85%
2021/04/22	1	26.70	0	0.00	26.05	1	126	0.79%
2021/04/13	0	0.00	1	27.55	27.15	-1	143	-0.70%
2021/03/24	0	0.00	1	26.15	25.90	-1	196	-0.51%
2021/03/15	0.4	26.00	0	0.00	25.55	0.4	214	0.17%
2021/03/04	0	0.00	0.1	26.75	26.00	-0.1	251	-0.03%
2021/02/02	0	0.00	5	27.98	27.85	-5	330	-1.51%
2021/01/28	0	0.00	1	28.35	27.80	-1	355	-0.28%
2021/01/26	6	31.10	0	0.00	29.80	6	352	1.70%
2021/01/12	0	0.00	1	28.10	28.20	-1	330	-0.30%
2021/01/08	1	30.50	0	0.00	30.50	1	325	0.31%
2021/01/06	0	0.00	2	30.40	30.15	-2	321	-0.62%
2021/01/04	2	31.45	0	0.00	31.15	2	314	0.64%
2020/12/31	1	31.05	1	32.25	31.80	0	307	0.00%
2020/12/25	1	29.90	0	0.00	28.70	1	267	0.37%
2020/12/23	1	27.00	0	0.00	27.10	1	248	0.40%
2020/12/09	0	0.00	2	28.90	28.65	-2	258	-0.77%
2020/12/07	1	30.70	0	0.00	30.10	1	266	0.38%
2020/12/04	4	31.64	0	0.00	30.50	4	263	1.52%
2020/12/03	1	29.15	0	0.00	30.80	1	249	0.40%
2020/12/01	0	0.00	8	28.09	28.10	-8	246	-3.24%
2020/11/25	8	27.87	0	0.00	27.50	8	262	3.05%
2020/11/23	1	29.90	8	29.81	30.10	-7	251	-2.79%
2020/11/17	1	23.40	0	0.00	23.50	1	317	0.31%
2020/11/09	0	0.00	2	24.55	24.50	-2	316	-0.63%
2020/10/26	2	21.45	1	21.70	21.60	1	302	0.33%
2020/10/19	0	0.00	1	22.00	22.30	-1	314	-0.32%
2020/09/30	3	23.50	0	0.00	23.35	3	369	0.81%
2020/09/24	0	0.00	1	22.80	22.80	-1	393	-0.25%
2020/09/18	2	24.50	0	0.00	24.70	2	433	0.46%
2020/09/10	1	24.50	0	0.00	24.30	1	482	0.21%
2020/08/28	0	0.00	3	24.63	25.00	-3	460	-0.65%
2020/08/27	1	25.15	0	0.00	25.15	1	460	0.22%
2020/08/26	4	26.98	6	26.30	26.40	-2	463	-0.43%
2020/08/25	6	25.22	0	0.00	25.60	6	446	1.34%
2020/08/24	1	19.10	0	0.00	23.30	1	429	0.23%
2020/08/19	1	26.15	0	0.00	26.15	1	366	0.27%
2020/08/13	0	0.00	1	35.75	35.45	-1	359	-0.28%
2020/08/10	2	40.65	0	0.00	40.10	2	352	0.57%
2020/07/09	0	0.00	1	56.80	55.40	-1	305	-0.33%
2020/07/01	0	0.00	1	61.80	60.00	-1	270	-0.37%
2020/06/30	0	0.00	0.6	60.80	61.30	-0.6	255	-0.25%
2020/06/19	2	51.70	0	0.00	51.70	2	194	1.03%
2020/06/16	0	0.00	5	45.48	43.50	-5	159	-3.14%
2020/06/15	5	42.34	0	0.00	42.40	5	150	3.32%
2020/06/10	0	0.00	3	39.32	39.15	-3	146	-2.05%
2020/06/09	3	39.10	0	0.00	39.20	3	149	2.01%
2020/06/02	0.1	37.60	0	0.00	37.70	0.1	168	0.09%
2020/05/11	0	0.00	2	35.20	35.10	-2	279	-0.72%
2020/05/06	2	33.45	0	0.00	33.60	2	307	0.65%
2020/05/05	0	0.00	2	36.85	35.50	-2	305	-0.65%
2020/04/30	2	35.35	0	0.00	34.75	2	302	0.66%
2020/04/13	0	0.00	1	35.70	35.50	-1	316	-0.32%
2020/04/10	1	32.05	0	0.00	32.65	1	307	0.33%
2020/03/20	0	0.00	3	25.80	25.80	-3	348	-0.86%
2020/03/18	3	27.40	0	0.00	27.60	3	352	0.85%
2020/03/16	0	0.00	6	32.00	31.00	-6	357	-1.68%
2020/03/12	6	39.00	6	39.17	37.55	0	357	0.00%
2020/03/11	6	38.09	1	41.60	41.65	5	355	1.41%
2020/03/10	0	0.00	7	36.99	39.10	-7	354	-1.97%
2020/03/09	3	41.37	0	0.00	37.60	3	358	0.84%
2020/03/06	5	41.34	1	41.20	41.70	4	366	1.09%
2020/03/04	1	38.10	1	37.40	37.50	0	402	0.00%
2020/02/25	0	48.30	0	0.00	48.40	0	369	0.00%
2020/02/24	1	44.00	0	0.00	44.00	1	354	0.28%
2020/02/21	0	40.30	0	0.00	40.40	0	346	0.00%
2020/02/19	0	41.00	0	0.00	41.70	0	340	0.00%
2020/02/14	0	0.00	2	37.50	37.30	-2	318	-0.63%
2020/02/12	1	36.75	0	0.00	36.75	1	297	0.34%
2020/02/11	1	33.35	1.3	33.45	33.45	-0.3	281	-0.09%
2020/01/30	0	0.00	1	25.05	26.50	-1	259	-0.38%
2020/01/16	1	27.15	0	0.00	27.15	1	254	0.39%
2020/01/07	0	26.40	0	0.00	26.50	0	243	0.00%
2019/12/19	0	0.00	1	28.45	28.60	-1	261	-0.38%
2019/12/18	0	0.00	2	29.38	29.45	-2	256	-0.78%
2019/12/17	1	30.80	0	0.00	30.70	1	251	0.40%
2019/12/03	0	0.00	1	27.35	28.10	-1	242	-0.41%
2019/12/02	1	29.70	0	0.00	30.00	1	234	0.43%
2019/11/29	2	26.90	0	0.00	27.30	2	214	0.93%
2019/09/25	0	0.00	3	12.72	12.55	-3	177	-1.69%
2019/09/24	3	13.10	0	0.00	13.40	3	169	1.76%
2019/08/30	0	0.00	2	13.45	13.30	-2	167	-1.19%
2019/08/29	0	0.00	3	13.90	13.80	-3	184	-1.63%
2019/08/28	2	14.35	6	14.25	14.35	-4	174	-2.29%
2019/08/27	3	12.55	0	0.00	13.05	3	161	1.86%
2019/08/23	6	13.25	3	13.15	12.55	3	153	1.96%
2019/08/22	3	11.95	0	0.00	12.35	3	139	2.15%
2019/07/31	0	0.00	1	11.00	11.60	-1	121	-0.82%
2019/05/28	0	0.00	3	15.50	15.40	-3	111	-2.69%
2019/04/10	1	17.00	0	0.00	17.00	1	146	0.68%
2019/04/03	0	0.00	9	13.20	16.00	-9	129	-6.97%
2019/04/01	0	0.00	18	16.15	16.15	-18	110	-16.26%
2019/03/28	0	0.00	33	19.85	19.85	-33	103	-31.81%
2019/02/27	0	0.00	1	23.10	23.20	-1	94	-1.06%
2019/02/14	3	23.00	0	0.00	23.00	3	83	3.58%
2019/01/24	1	25.10	0	0.00	25.15	1	69	1.45%
2018/06/11	0	0.00	11	33.15	33.10	-11	210	-5.22%
2018/06/08	0	0.00	7	33.91	33.95	-7	208	-3.35%
2018/06/07	0	0.00	6	33.80	33.80	-6	209	-2.87%
2018/05/29	1	34.10	0	0.00	34.40	1	203	0.49%
2018/05/28	1	34.00	0	0.00	33.65	1	197	0.51%
2018/05/18	0	0.00	7	31.94	31.60	-7	186	-3.74%
2018/05/17	0	0.00	3	34.10	34.10	-3	180	-1.66%
2018/05/16	0	0.00	6	32.20	31.75	-6	169	-3.54%
2018/04/20	0	0.00	1	37.15	37.20	-1	308	-0.32%
2018/04/16	0	0.00	1	36.85	36.70	-1	309	-0.32%
2018/04/11	1	39.70	0	0.00	39.50	1	303	0.33%
2018/03/31	1	38.60	0	0.00	38.40	1	297	0.34%
2018/03/23	0	0.00	1	34.50	35.55	-1	283	-0.35%
2018/03/12	1	36.30	0	0.00	36.40	1	280	0.36%
2018/01/30	0	0.00	4	40.85	39.90	-4	332	-1.20%
2018/01/26	4	43.80	0	0.00	41.50	4	322	1.24%
2018/01/23	1	46.00	0	0.00	46.60	1	295	0.34%
2018/01/22	0	0.00	6	44.86	46.05	-6	262	-2.29%
2018/01/18	5	41.90	0	0.00	42.80	5	220	2.27%
2018/01/17	2	39.40	0	0.00	39.85	2	205	0.97%
2018/01/11	0	0.00	1	38.90	38.70	-1	223	-0.45%
2018/01/02	1	41.50	0	0.00	41.60	1	299	0.33%