關貿 (6183)-台新-台南券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.9
漲跌
▲1.7
漲幅
+2.35%
成交量
145張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	73.00	73.80	0	43	0.00%
2024/04/01	0	75.30	0	0.00	75.10	0	43	0.00%
2024/03/18	0	71.60	0	0.00	71.40	0	39	0.00%
2024/03/15	0	71.60	0	0.00	71.30	0	40	0.00%
2024/03/12	0	0.00	1	71.00	71.00	-1	40	-2.48%
2024/02/26	0	70.30	0	0.00	70.10	0	39	0.01%
2024/02/23	0	0.00	4	69.83	69.90	-4	39	-10.11%
2024/01/22	0	0.00	0	69.00	66.80	0	32	-0.11%
2024/01/11	0	67.20	0	0.00	66.90	0	31	0.00%
2024/01/09	0	0.00	0.1	67.60	66.60	-0.1	31	-0.18%
2023/12/28	0	0.00	2	67.00	67.00	-2	25	-7.81%
2023/11/08	0	0.00	0.1	67.17	67.20	-0.1	25	-0.43%
2023/11/02	0	0.00	0	68.50	67.00	0	26	0.00%
2023/08/24	0	0.00	1	66.10	66.20	-1	32	-3.11%
2023/08/11	0	0.00	1	66.20	66.30	-1	30	-3.24%
2023/08/10	1	66.10	0	0.00	66.00	1	31	3.21%
2023/06/21	0	0.00	2	66.50	66.70	-2	37	-5.31%
2023/05/25	1	64.10	0	0.00	64.10	1	40	2.49%
2023/04/25	0	0.00	1	61.50	61.90	-1	40	-2.46%
2023/04/21	0	0.00	2	61.30	62.30	-2	40	-4.90%
2023/04/19	0	0.00	2	63.60	63.30	-2	39	-5.09%
2023/04/17	2	63.40	0	0.00	63.60	2	40	5.00%
2023/04/14	2	63.50	0	0.00	63.40	2	39	5.08%
2023/04/13	1	64.10	0	0.00	64.00	1	38	2.58%
2023/04/12	2	64.50	0	0.00	64.60	2	38	5.21%
2023/03/31	0	0.00	3	65.10	65.40	-3	37	-8.00%
2023/03/29	0	0.00	2	65.00	64.90	-2	37	-5.36%
2023/03/21	1	63.90	0	0.00	63.50	1	37	2.64%
2023/03/14	1	64.20	0	0.00	64.90	1	37	2.68%
2023/03/10	1	65.50	0	66.60	66.30	1	36	2.72%
2023/03/06	0	64.40	0	0.00	64.60	0	35	0.06%
2023/02/20	0	63.00	0	0.00	63.10	0	37	0.00%
2023/02/17	0	64.30	0	0.00	62.80	0	38	0.00%
2022/12/22	0	0.00	1	58.40	58.70	-1	62	-1.59%
2022/12/16	1	59.90	0	0.00	59.60	1	65	1.53%
2022/10/20	0	0.00	11	58.01	58.00	-11	75	-14.59%
2022/09/12	0	0.00	1	70.90	70.90	-1	65	-1.53%
2022/09/08	0	0.00	3	67.40	68.70	-3	64	-4.64%
2022/08/30	0	0.00	2	69.50	69.90	-2	65	-3.06%
2022/08/29	0	0.00	3	67.00	67.80	-3	68	-4.40%
2022/08/26	0	0.00	5	64.50	65.00	-5	66	-7.49%
2022/08/16	0	0.00	1	63.00	63.20	-1	67	-1.49%
2022/08/15	0	0.00	10	63.30	63.50	-10	69	-14.36%
2022/08/10	1	60.20	0	0.00	60.40	1	69	1.43%
2022/08/09	0	0.00	4	60.50	60.50	-4	71	-5.59%
2022/08/04	3	59.47	0	0.00	59.60	3	72	4.13%
2022/08/03	1	59.60	0	0.00	59.70	1	72	1.38%
2022/07/13	1	59.20	2	60.50	61.30	-1	73	-1.36%
2022/06/20	0	0.00	1	59.00	59.70	-1	65	-1.53%
2022/06/13	1	60.70	0	0.00	60.50	1	61	1.63%
2022/06/08	0	0.00	5	61.50	62.20	-5	58	-8.62%
2022/05/23	0	0.00	1	57.40	57.90	-1	44	-2.24%
2022/05/19	0	0.00	2	54.90	55.10	-2	39	-5.01%
2022/05/13	3	53.30	6	53.63	53.60	-3	35	-8.44%
2022/05/12	2	53.30	0	0.00	53.30	2	35	5.68%
2022/05/10	2	53.10	2	53.60	53.90	0	34	0.00%
2022/05/09	2	53.30	0	0.00	53.30	2	34	5.74%
2022/05/06	0	0.00	2	53.90	53.80	-2	34	-5.87%
2022/05/05	2	53.20	0	0.00	53.20	2	33	5.96%
2022/05/03	2	53.30	0	0.00	53.50	2	34	5.74%
2022/04/07	0	0.00	1	54.00	53.10	-1	53	-1.85%
2022/03/09	0.1	52.10	0	0.00	52.10	0.1	62	0.16%
2022/03/07	2	51.70	2	52.40	52.00	0	62	0.00%
2022/03/04	0	0.00	4	52.55	52.80	-4	61	-6.47%
2022/03/03	2	51.70	0	0.00	52.30	2	60	3.29%
2022/02/23	3	51.40	0	0.00	51.40	3	61	4.90%
2022/02/18	2	52.00	0	0.00	52.20	2	62	3.22%
2022/02/09	0	0.00	1	52.20	52.40	-1	63	-1.57%
2022/01/24	2	51.20	0	0.00	51.50	2	62	3.19%
2022/01/21	2	51.60	0	0.00	51.50	2	62	3.20%
2022/01/17	1	53.60	0	0.00	53.50	1	59	1.67%
2022/01/14	2	54.00	0	0.00	54.40	2	59	3.36%
2022/01/12	0	0.00	1	55.00	54.30	-1	53	-1.88%
2022/01/11	2	51.30	0	0.00	51.60	2	44	4.48%
2021/12/20	0	0.00	2	50.85	50.90	-2	49	-4.04%
2021/12/16	0	0.00	1	50.10	50.30	-1	45	-2.20%
2021/11/03	0	0.00	1	50.10	50.00	-1	53	-1.86%
2021/10/22	1	49.95	0	0.00	50.00	1	55	1.80%
2021/10/07	0	0.00	1	50.50	50.70	-1	52	-1.89%
2021/10/01	2	50.10	0	0.00	50.20	2	57	3.49%
2021/09/28	0	0.00	2	50.80	50.90	-2	59	-3.36%
2021/09/22	0	0.00	1	50.60	50.40	-1	62	-1.60%
2021/09/07	1	50.60	1	51.00	50.50	0	72	0.00%
2021/08/27	2	49.83	0	0.00	49.90	2	76	2.62%
2021/08/25	1	49.95	0	0.00	49.90	1	77	1.30%
2021/08/24	0	0.00	1	50.80	51.00	-1	76	-1.30%
2021/07/19	1	50.80	0	0.00	50.50	1	110	0.91%
2021/07/13	0	0.00	1	50.90	50.50	-1	118	-0.84%
2021/07/12	1	50.70	0	0.00	50.80	1	118	0.85%
2021/07/08	1	51.60	1	51.80	51.70	0	116	0.01%
2021/07/07	0	0.00	1	50.60	51.20	-1	114	-0.88%
2021/07/05	0	0.00	0.1	50.50	50.50	-0.1	114	-0.09%
2021/06/30	1	50.40	0	0.00	50.40	1	113	0.88%
2021/06/23	1	49.45	2	49.95	49.95	-1	109	-0.92%
2021/06/22	1	49.55	0	0.00	49.60	1	107	0.93%
2021/06/15	0	0.00	2	50.70	50.70	-2	101	-1.97%
2021/06/10	0	0.00	2	50.50	49.90	-2	101	-1.98%
2021/06/09	2	50.55	3	51.20	50.20	-1	101	-0.99%
2021/06/08	0	0.00	1	49.65	49.85	-1	97	-1.02%
2021/06/07	0	0.00	1	49.65	49.65	-1	97	-1.03%
2021/06/04	0	0.00	1	49.60	49.65	-1	96	-1.03%
2021/05/25	1	49.00	1	49.60	49.30	0	97	0.00%
2021/05/19	2	49.15	0	0.00	48.80	2	98	2.04%
2021/05/04	1	49.55	0	0.00	49.50	1	77	1.29%
2021/04/28	0.1	50.00	0	0.00	50.10	0.1	70	0.14%
2021/04/20	0	0.00	1	50.40	49.45	-1	66	-1.50%
2021/04/19	0	0.00	5	49.07	49.20	-5	65	-7.65%
2021/02/24	0	0.00	1	48.85	48.85	-1	106	-0.94%
2021/02/22	5	49.00	1	49.10	48.65	4	105	3.80%
2021/01/20	1	47.05	0	0.00	47.00	1	108	0.92%
2021/01/13	0	0.00	14	47.59	47.80	-14	106	-13.18%
2021/01/11	1	47.70	0	0.00	47.70	1	104	0.95%
2021/01/06	1	48.05	0	0.00	48.20	1	103	0.96%
2021/01/05	2	48.83	0	0.00	48.85	2	102	1.95%
2021/01/04	1	49.70	0	0.00	49.20	1	102	0.98%
2020/12/31	1.1	51.47	2	52.00	50.50	-1	98	-0.96%
2020/12/30	0	0.00	3	50.60	50.90	-3	83	-3.57%
2020/12/21	0.1	48.40	0	0.00	47.95	0.1	70	0.07%
2020/12/17	0	0.00	3	48.50	48.50	-3	70	-4.23%
2020/11/27	1	47.00	0	0.00	46.95	1	122	0.82%
2020/11/26	0	0.00	1	46.95	47.25	-1	123	-0.81%
2020/11/11	1	46.10	2	46.50	46.80	-1	136	-0.73%
2020/11/10	1	46.40	0	0.00	46.35	1	140	0.71%
2020/11/09	2	46.60	2	46.83	46.55	0	147	0.00%
2020/10/30	1	46.00	0	0.00	45.95	1	156	0.64%
2020/10/29	2	46.05	0	0.00	46.00	2	156	1.28%
2020/10/22	2	46.80	0	0.00	46.85	2	163	1.22%
2020/09/24	3	47.10	0	0.00	47.10	3	238	1.26%
2020/09/23	0	0.00	5	47.95	47.80	-5	241	-2.07%
2020/09/21	1	48.55	1	49.00	48.60	0	251	0.00%
2020/09/16	1	48.30	0	0.00	48.25	1	356	0.28%
2020/09/07	6	51.25	6	52.12	50.10	0	406	0.00%
2020/09/04	5	49.65	32	49.72	50.00	-27	400	-6.73%
2020/08/24	0	0.00	3	48.15	48.60	-3	607	-0.49%
2020/08/21	1	48.00	0	0.00	48.00	1	603	0.17%
2020/08/20	4	47.20	7	47.07	47.00	-3	602	-0.50%
2020/08/19	0	0.00	2	47.78	47.70	-2	600	-0.33%
2020/08/18	1	48.00	0	0.00	48.05	1	599	0.17%
2020/08/13	0	0.00	2	47.40	48.30	-2	592	-0.34%
2020/08/06	1	47.05	0	0.00	46.90	1	581	0.17%
2020/08/04	0	0.00	1	47.80	47.20	-1	578	-0.17%
2020/08/03	0	0.00	2	47.55	46.90	-2	578	-0.35%
2020/07/27	1	46.50	0	0.00	46.50	1	575	0.17%
2020/07/24	2	48.00	0	0.00	48.00	2	569	0.35%
2020/07/23	1	49.00	0	0.00	48.90	1	568	0.18%
2020/07/21	3	49.50	0	0.00	49.70	3	564	0.53%
2020/07/17	3	48.25	6	48.00	47.70	-3	560	-0.53%
2020/07/15	6	49.33	0	0.00	49.00	6	553	1.08%
2020/07/13	1	49.85	1	50.20	49.90	0	551	0.00%
2020/07/10	6	49.94	1	50.30	50.00	5	554	0.90%
2020/07/09	0	0.00	10	51.10	50.80	-10	552	-1.81%
2020/07/08	0	0.00	6	49.55	49.95	-6	547	-1.10%
2020/07/07	12	50.52	0	0.00	50.10	12	548	2.19%
2020/07/06	1	51.70	1	52.20	51.70	0	544	0.00%
2020/07/03	4	51.05	0	0.00	51.00	4	540	0.74%
2020/07/02	1	51.60	1	52.10	51.50	0	536	0.00%
2020/07/01	0	0.00	1	52.30	52.10	-1	534	-0.19%
2020/06/30	3	51.83	0	0.00	51.30	3	532	0.56%
2020/06/29	6	53.08	0	0.00	52.20	6	529	1.13%
2020/06/24	2	55.70	21	56.22	55.10	-19	516	-3.68%
2020/06/23	6	48.80	11	52.49	53.70	-5	456	-1.10%
2020/06/22	2	50.20	1	50.60	49.50	1	426	0.23%
2020/06/19	0	0.00	2	50.38	50.90	-2	420	-0.48%
2020/06/18	3	48.85	0	0.00	48.60	3	407	0.74%
2020/06/17	2	49.23	1	49.45	49.00	1	404	0.25%
2020/06/16	4	50.30	0	0.00	49.60	4	403	0.99%
2020/06/15	2	49.20	0	0.00	49.15	2	409	0.49%
2020/06/12	4	47.74	4	48.19	48.05	0	403	0.00%
2020/06/11	2	50.38	0	0.00	49.85	2	396	0.50%
2020/06/10	2	50.90	3	50.62	49.75	-1	373	-0.27%
2020/06/09	1	53.50	14	52.49	52.50	-13	357	-3.63%
2020/06/08	4	57.58	10	58.00	56.40	-6	325	-1.84%
2020/06/05	19	51.18	92	52.28	53.70	-73	256	-28.47%
2020/06/04	3	48.87	30	49.12	48.85	-27	213	-12.65%
2020/06/03	1	47.55	45	48.09	47.30	-44	200	-21.97%
2020/06/02	1	43.15	1	43.60	44.40	0	184	0.00%
2020/06/01	0	0.00	55	43.39	43.80	-55	181	-30.28%
2020/05/25	1	41.30	0	0.00	41.80	1	194	0.51%
2020/05/18	0	0.00	5	41.72	41.65	-5	213	-2.35%
2020/05/04	0	0.00	1	41.50	41.55	-1	254	-0.39%
2020/04/22	1	42.55	0	0.00	42.40	1	254	0.39%
2020/04/16	0	0.00	50	42.62	42.80	-50	243	-20.51%
2020/04/15	0	0.00	39	42.81	42.90	-39	241	-16.13%
2020/04/14	0	0.00	10	42.20	42.25	-10	236	-4.22%
2020/04/13	0	0.00	7	41.91	41.65	-7	235	-2.97%
2020/04/10	1	42.80	20	42.70	42.05	-19	233	-8.15%
2020/04/09	0	0.00	115	41.08	41.90	-115	226	-50.86%	大賣/鉅額交易
2020/03/31	0	0.00	1	39.05	39.15	-1	211	-0.47%
2020/03/25	5	37.76	0	0.00	37.65	5	202	2.47%
2020/03/23	1	35.80	0	0.00	36.60	1	202	0.49%
2020/03/20	0	0.00	1	36.20	36.40	-1	200	-0.50%
2020/03/19	1	35.15	0	0.00	34.55	1	195	0.51%
2020/03/16	1	38.75	0	0.00	38.60	1	171	0.58%
2020/03/13	5	37.94	5	38.27	38.70	0	167	0.00%
2020/03/12	3	39.08	3	39.35	39.50	0	160	0.00%
2020/03/11	3	39.17	3	39.53	39.55	0	157	0.00%
2020/02/25	0	0.00	3	40.20	40.05	-3	121	-2.46%
2020/02/04	0	0.00	1	36.60	36.65	-1	61	-1.63%
2019/12/09	0	0.00	1	36.65	36.65	-1	72	-1.38%
2019/11/29	1	36.30	0	0.00	36.25	1	78	1.28%
2019/11/25	0	0.00	1	36.70	36.70	-1	93	-1.08%
2019/11/19	0	0.00	1	37.15	37.10	-1	109	-0.91%
2019/10/18	1	36.20	0	0.00	36.10	1	180	0.55%
2019/10/04	0	0.00	1	36.10	36.10	-1	185	-0.54%
2019/09/25	1	36.50	0	0.00	36.60	1	190	0.53%
2019/09/10	0	0.00	1	36.50	36.45	-1	178	-0.56%
2019/09/09	0	0.00	3	36.40	36.40	-3	178	-1.68%
2019/09/06	1	36.50	0	0.00	36.50	1	177	0.56%
2019/09/04	5	36.54	0	0.00	36.70	5	175	2.85%
2019/09/03	10	36.70	0	0.00	36.50	10	174	5.74%
2019/08/30	9	37.11	0	0.00	36.60	9	173	5.18%
2019/08/29	4	36.96	0	0.00	37.00	4	169	2.37%
2019/08/20	1	37.25	0	0.00	37.30	1	138	0.72%
2019/08/12	0	0.00	1	36.00	36.25	-1	109	-0.91%
2019/08/06	2	34.30	0	0.00	34.30	2	93	2.14%
2019/07/25	1	34.80	0	0.00	34.95	1	82	1.21%
2019/07/03	0	0.00	1	34.80	34.80	-1	78	-1.28%
2019/07/02	1	34.50	0	0.00	34.85	1	79	1.26%
2019/06/06	5	34.00	0	0.00	34.05	5	85	5.82%
2019/06/04	1	33.95	0	0.00	34.00	1	86	1.16%
2019/05/20	0	0.00	2	34.03	34.15	-2	91	-2.20%
2019/05/14	1	33.75	0	0.00	33.85	1	88	1.12%
2019/04/30	0	0.00	2	35.00	35.00	-2	80	-2.49%
2019/03/13	0	0.00	1	35.40	35.40	-1	35	-2.84%
2019/03/07	1	35.05	0	0.00	35.00	1	33	3.02%
2019/02/25	0	0.00	1	34.45	34.50	-1	29	-3.42%
2019/02/22	1	34.00	1	34.45	34.00	0	27	0.00%
2019/01/09	0	0.00	1	32.80	32.65	-1	27	-3.64%
2018/12/24	2	32.45	2	32.93	32.60	0	31	0.00%
2018/12/17	1	32.65	0	0.00	32.60	1	36	2.76%
2018/12/12	0	0.00	1	32.90	32.90	-1	42	-2.34%
2018/12/07	2	32.40	0	0.00	32.60	2	44	4.54%
2018/12/04	1	32.75	1	33.15	32.60	0	46	0.00%
2018/12/03	1	32.65	0	0.00	32.80	1	45	2.18%
2018/11/30	0	0.00	1	32.80	32.65	-1	46	-2.14%
2018/11/29	1	32.75	0	0.00	32.65	1	47	2.11%
2018/11/28	1	32.45	1	32.75	32.70	0	47	0.00%
2018/11/27	0	0.00	1	32.75	32.65	-1	47	-2.09%
2018/11/26	2	32.95	2	34.55	32.30	0	48	0.00%
2018/11/21	1	32.45	1	33.00	32.55	0	48	0.00%
2018/11/14	1	32.60	0	0.00	32.75	1	58	1.70%
2018/11/13	1	32.15	1	32.55	32.60	0	59	0.00%
2018/11/09	0	0.00	1	32.75	32.75	-1	62	-1.59%
2018/11/06	1	32.55	1	32.50	32.55	0	66	0.00%
2018/11/05	1	32.00	1	32.45	32.40	0	67	0.00%
2018/11/02	2	32.48	2	33.15	32.45	0	68	0.00%
2018/11/01	1	33.00	1	33.80	32.80	0	68	0.00%
2018/10/31	1	32.30	2	32.58	32.30	-1	68	-1.47%
2018/10/30	2	32.08	1	32.80	32.35	1	69	1.44%
2018/10/22	1	32.80	0	0.00	32.80	1	70	1.42%
2018/10/19	0	0.00	1	32.45	32.45	-1	70	-1.42%
2018/10/18	1	33.25	1	34.20	32.15	0	70	0.00%
2018/10/11	1	33.85	0	0.00	33.30	1	64	1.55%
2018/10/09	1	33.95	1	34.45	34.30	0	64	0.00%
2018/10/08	2	34.00	2	34.35	34.20	0	64	0.00%
2018/10/01	1	34.25	1	34.45	34.45	0	62	0.00%
2018/09/27	1	34.35	1	34.90	34.15	0	63	0.00%
2018/09/25	1	34.20	1	34.45	34.25	0	59	0.00%
2018/09/21	1	34.10	1	34.35	34.25	0	59	0.00%
2018/09/20	1	34.10	0	0.00	34.05	1	58	1.70%
2018/09/19	1	33.60	1	33.95	34.00	0	58	0.00%
2018/09/14	0	0.00	1	33.90	33.90	-1	53	-1.88%
2018/09/13	1	33.70	1	33.90	33.95	0	53	0.00%
2018/09/12	1	33.40	2	33.70	33.40	-1	53	-1.87%
2018/09/11	1	33.35	0	0.00	33.30	1	53	1.86%
2018/09/10	2	33.38	2	33.70	33.50	0	53	0.00%
2018/09/07	1	33.70	1	34.20	33.80	0	52	0.00%
2018/07/27	0	0.00	1	33.25	33.30	-1	34	-2.91%
2018/07/23	1	33.05	1	33.35	32.90	0	33	0.00%
2018/07/05	1	32.60	0	0.00	32.80	1	36	2.74%
2018/06/28	0	0.00	1	32.95	32.95	-1	37	-2.65%
2018/06/15	1	32.75	0	0.00	32.90	1	39	2.55%
2018/06/14	2	32.60	2	32.83	32.80	0	39	0.00%
2018/06/13	1	32.65	1	32.85	32.80	0	39	0.00%
2018/06/12	1	32.55	1	32.80	32.80	0	40	0.00%
2018/06/08	2	32.88	2	33.08	32.90	0	42	0.00%
2018/06/07	1	32.70	1	32.95	32.95	0	42	0.00%
2018/06/05	1	33.20	1	33.45	33.30	0	43	0.00%
2018/06/01	0	0.00	1	33.30	33.30	-1	44	-2.26%
2018/05/29	1	32.75	1	33.00	33.25	0	43	0.00%
2018/05/23	1	32.75	1	32.95	32.90	0	46	0.00%
2018/05/21	1	32.50	1	32.85	33.00	0	48	0.00%
2018/05/17	1	32.30	1	32.60	32.60	0	50	0.00%
2018/05/15	1	32.15	1	32.35	32.55	0	51	0.00%
2018/05/04	1	32.50	1	33.00	33.00	0	67	0.00%
2018/04/30	1	33.10	0	0.00	33.10	1	69	1.43%
2018/04/24	1	33.35	0	0.00	33.15	1	79	1.26%
2018/04/18	1	33.55	1	33.80	33.80	0	92	0.00%
2018/04/13	0	0.00	1	33.80	33.65	-1	99	-1.01%
2018/04/11	1	33.30	0	0.00	33.30	1	100	1.00%
2018/03/15	0	0.00	1	32.70	32.80	-1	109	-0.91%
2018/03/06	1	32.40	1	32.65	32.35	0	110	0.00%
2018/03/02	1	32.60	0	0.00	32.70	1	111	0.90%
2018/02/23	1	32.90	1	33.25	32.80	0	111	0.00%
2018/02/12	1	32.60	1	32.90	32.90	0	109	0.00%
2018/02/09	1	31.85	1	32.10	32.90	0	108	0.00%
2018/01/23	0	0.00	3	35.35	35.65	-3	86	-3.46%