飛捷 (6206)-台新-台南券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
331張
產業
上市電腦週邊類股▲0.02%
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	88.00	0	0.00	87.90	2	274	0.73%
2024/12/11	11	87.46	0	0.00	87.40	11	272	4.03%
2024/12/10	1	86.50	3	86.87	86.90	-2	267	-0.75%
2024/12/03	0.4	82.80	0	0.00	83.00	0.4	259	0.15%
2024/11/14	5	81.86	0	0.00	80.80	5	270	1.85%
2024/11/12	6	83.58	0	0.00	82.30	6	269	2.23%
2024/11/11	2	84.75	0	0.00	84.50	2	260	0.77%
2024/11/04	0	0.00	0	87.10	86.50	0	269	-0.01%
2024/10/23	0	0.00	0.1	88.50	88.50	-0.1	302	-0.04%
2024/10/21	0	0.00	4	89.23	89.50	-4	316	-1.26%
2024/10/18	0	0.00	2	88.65	88.10	-2	324	-0.62%
2024/10/16	2	87.60	1	86.80	88.20	1	333	0.30%
2024/10/07	0	0.00	1	86.70	86.70	-1	361	-0.28%
2024/10/04	1	83.30	0	0.00	83.60	1	364	0.27%
2024/09/27	1	85.50	0	0.00	85.90	1	394	0.25%
2024/09/24	0	0.00	0.1	85.30	85.20	-0.1	430	-0.03%
2024/09/16	1	85.00	2	84.95	85.00	-1	458	-0.22%
2024/09/11	2	83.20	0	0.00	82.80	2	475	0.42%
2024/09/09	0	0.00	0.4	82.86	83.60	-0.4	488	-0.07%
2024/08/21	1	87.60	0	0.00	88.20	1	745	0.13%
2024/08/14	1	87.00	0	0.00	86.60	1	772	0.13%
2024/08/12	2	88.15	0	0.00	87.60	2	775	0.26%
2024/08/09	0.2	87.05	2	87.50	87.20	-1.8	777	-0.23%
2024/08/06	0	0.00	1	80.30	78.20	-1	790	-0.13%
2024/08/05	1	79.20	0	0.00	78.50	1	813	0.12%
2024/07/31	0.2	84.50	0	0.00	84.30	0.2	807	0.02%
2024/07/26	0	0.00	0.2	84.40	85.50	-0.2	803	-0.02%
2024/07/23	0	0.00	3	86.00	86.40	-3	804	-0.37%
2024/07/19	0	0.00	0.5	90.80	90.50	-0.5	796	-0.06%
2024/07/18	1.1	91.77	0	0.00	91.90	1.1	802	0.14%
2024/07/17	0.1	93.60	0	0.00	93.10	0.1	795	0.01%
2024/07/15	1	93.00	0	0.00	93.20	1	800	0.12%
2024/07/12	0	0.00	2	92.90	92.60	-2	802	-0.25%
2024/07/11	2	92.90	0	0.00	92.60	2	806	0.25%
2024/07/10	2	93.30	1	93.20	93.20	1	811	0.12%
2024/07/09	0.1	94.30	6	93.60	94.30	-5.9	811	-0.73%
2024/07/08	0.1	100.00	0	0.00	99.10	0.1	795	0.01%
2024/07/05	1	101.00	0	0.00	101.50	1	796	0.13%
2024/07/04	5	99.50	0	0.00	99.50	5	795	0.63%
2024/07/03	1.1	97.56	3	97.90	97.60	-1.9	804	-0.23%
2024/07/02	0.2	98.75	1	99.30	99.30	-0.8	798	-0.10%
2024/07/01	1.2	97.63	0	0.00	98.50	1.2	790	0.15%
2024/06/26	0.5	94.20	0	0.00	94.20	0.5	784	0.06%
2024/06/25	0	0.00	9	92.70	93.80	-9	786	-1.14%
2024/06/19	3	93.33	1	93.40	93.50	2	794	0.25%
2024/06/12	0	0.00	7.4	92.93	93.70	-7.4	834	-0.89%
2024/06/11	2	91.10	25	91.19	92.10	-23	877	-2.62%
2024/06/07	24	96.59	3	96.60	96.00	21	851	2.47%
2024/06/06	9	101.06	2	99.75	98.00	7	841	0.83%
2024/06/05	6	101.75	6	100.83	100.00	0	842	0.00%
2024/06/04	3	100.50	1	99.80	99.80	2	818	0.24%
2024/06/03	13	102.38	5	102.30	103.00	8	793	1.01%
2024/05/31	0	0.00	24	96.34	95.90	-24	740	-3.24%
2024/05/30	1	96.80	0	0.00	95.80	1	737	0.14%
2024/05/28	23	94.94	0	0.00	94.80	23	720	3.19%
2024/05/27	1	95.90	1	94.90	95.00	0	716	0.00%
2024/05/24	0	0.00	5	93.20	93.10	-5	706	-0.71%
2024/05/23	0	0.00	3	93.50	93.40	-3	702	-0.43%
2024/05/22	3.5	94.59	0	0.00	94.90	3.5	696	0.50%
2024/05/17	0	0.00	3	90.23	90.50	-3	661	-0.45%
2024/05/15	0	0.00	2	90.10	90.00	-2	657	-0.30%
2024/05/13	5.4	89.37	0	0.00	89.80	5.4	643	0.84%
2024/05/10	0	0.00	1	89.50	88.60	-1	632	-0.16%
2024/05/09	0	0.00	8	91.00	89.60	-8	618	-1.29%
2024/05/07	0	0.00	1	86.80	87.10	-1	584	-0.17%
2024/05/06	8	87.00	0	0.00	86.80	8	578	1.38%
2024/04/29	0	0.00	1	85.20	84.90	-1	559	-0.18%
2024/04/26	0	0.00	3	84.87	84.30	-3	554	-0.54%
2024/04/24	2	84.80	0	0.00	85.00	2	547	0.37%
2024/04/22	5	81.00	0	0.00	81.20	5	529	0.94%
2024/04/17	2	82.00	0	0.00	82.00	2	516	0.39%
2024/04/10	0	0.00	1	82.20	82.50	-1	482	-0.21%
2024/04/03	1	80.10	2	80.50	79.80	-1	474	-0.21%
2024/04/01	0.5	78.60	0	0.00	78.60	0.5	453	0.11%
2024/03/28	0	0.00	2	79.00	78.40	-2	447	-0.45%
2024/03/27	0	0.00	5	77.70	78.00	-5	443	-1.13%
2024/03/26	0	0.00	10	77.30	77.00	-10	435	-2.30%
2024/03/22	0	0.00	5.5	79.45	78.70	-5.5	416	-1.32%
2024/03/21	10	79.70	5	79.92	80.20	5	403	1.24%
2024/03/20	0	0.00	25	79.30	78.80	-25	390	-6.40%
2024/03/19	1	79.70	2	79.85	79.00	-1	382	-0.26%
2024/03/12	0	0.00	0.6	75.11	75.10	-0.6	266	-0.24%
2024/03/11	1	73.80	0	0.00	74.50	1	252	0.40%
2024/03/07	0.1	71.20	0	0.00	71.00	0.1	216	0.05%
2024/03/06	0.1	71.20	0	0.00	71.50	0.1	214	0.05%
2024/02/29	0.2	71.36	0	0.00	71.30	0.2	205	0.09%
2024/02/26	0	70.90	0	0.00	70.90	0	203	0.00%
2024/02/21	0	0.00	2	71.20	70.90	-2	196	-1.02%
2024/02/05	0	0.00	1	69.30	69.20	-1	184	-0.54%
2024/01/26	0	0.00	0.6	67.70	68.00	-0.6	186	-0.32%
2024/01/25	0.1	68.00	0	0.00	68.10	0.1	201	0.05%
2024/01/15	0	0.00	1	68.10	68.00	-1	200	-0.50%
2024/01/12	0.1	68.40	0	0.00	67.70	0.1	200	0.06%
2024/01/11	1	68.60	0	0.00	68.50	1	198	0.50%
2024/01/09	0	0.00	1	69.10	69.00	-1	209	-0.48%
2024/01/04	0	0.00	1	71.50	71.00	-1	208	-0.48%
2024/01/02	1	70.70	0	0.00	72.50	1	213	0.47%
2023/12/22	1	69.10	0	0.00	70.20	1	203	0.49%
2023/12/18	1	70.20	0.4	70.16	69.90	0.6	206	0.29%
2023/12/15	0	0.00	1	70.10	69.40	-1	206	-0.48%
2023/12/06	1	68.40	1	68.50	68.80	0	200	0.00%
2023/11/30	0	0.00	1	67.20	67.30	-1	204	-0.49%
2023/11/29	1	67.50	0	0.00	67.20	1	207	0.48%
2023/11/15	0	0.00	1	64.50	64.90	-1	224	-0.45%
2023/10/20	4	64.60	0	0.00	64.70	4	251	1.59%
2023/10/18	0	64.90	0	0.00	64.40	0	261	0.00%
2023/10/17	0	0.00	1	67.30	67.40	-1	253	-0.39%
2023/09/12	0	0.00	0.5	67.00	66.50	-0.5	318	-0.15%
2023/09/01	3	67.20	0	0.00	68.30	3	324	0.92%
2023/08/29	4	65.00	0	0.00	65.30	4	316	1.27%
2023/08/24	0	0.00	1	64.70	65.10	-1	312	-0.32%
2023/08/22	0	0.00	1	64.60	64.80	-1	318	-0.31%
2023/08/17	0.1	64.60	0	0.00	64.20	0.1	316	0.03%
2023/08/16	1	63.50	0	0.00	63.50	1	315	0.32%
2023/08/14	0.1	63.90	0	0.00	64.00	0.1	316	0.02%
2023/08/10	1.1	65.00	1	64.80	64.80	0.1	313	0.02%
2023/08/09	0.1	65.70	0	0.00	65.60	0.1	309	0.02%
2023/08/08	0.1	66.20	0	0.00	65.90	0.1	306	0.02%
2023/08/02	0.1	66.60	0	0.00	66.60	0.1	307	0.02%
2023/07/21	0	0.00	2	67.00	66.60	-2	281	-0.71%
2023/07/19	6.3	66.35	0	0.00	67.40	6.3	281	2.25%
2023/07/18	12	71.56	0	0.00	71.80	12	266	4.51%
2023/07/07	5.2	71.62	0	0.00	71.50	5.2	232	2.23%
2023/07/04	0	0.00	0.2	73.90	73.90	-0.2	224	-0.09%
2023/06/27	5	71.90	0	0.00	71.60	5	224	2.23%
2023/06/26	0	0.00	2	72.40	72.20	-2	225	-0.89%
2023/06/21	1	72.30	0.2	72.50	72.40	0.8	230	0.36%
2023/06/20	5	72.00	0	0.00	72.10	5	234	2.13%
2023/06/12	0.2	72.00	1	72.00	71.90	-0.8	245	-0.33%
2023/06/08	0	0.00	0.1	71.60	71.40	-0.1	247	-0.03%
2023/06/06	0.1	72.10	0	0.00	71.20	0.1	264	0.03%
2023/06/02	0	0.00	0.2	72.30	72.20	-0.2	274	-0.07%
2023/05/30	1	71.20	0	0.00	71.30	1	291	0.34%
2023/05/23	1	71.20	0	0.00	71.40	1	296	0.34%
2023/05/19	2	70.90	0	0.00	70.80	2	308	0.65%
2023/05/17	1	71.00	0	0.00	71.00	1	312	0.32%
2023/05/16	1.3	70.08	0	0.00	70.00	1.3	309	0.40%
2023/05/15	3	69.00	0	0.00	69.90	3	309	0.97%
2023/05/10	2	70.05	0	0.00	70.20	2	309	0.65%
2023/05/09	3	70.47	0	0.00	70.10	3	309	0.97%
2023/04/18	0	0.00	1	72.50	72.50	-1	310	-0.32%
2023/04/13	0	0.00	4	73.20	73.10	-4	305	-1.31%
2023/04/12	0	0.00	2	72.90	73.00	-2	302	-0.66%
2023/03/24	1	73.20	0	0.00	72.80	1	303	0.33%
2023/03/20	5	71.76	0	0.00	71.80	5	297	1.68%
2023/03/13	0	0.00	1	70.60	71.50	-1	328	-0.30%
2023/03/09	1	73.50	0	0.00	73.30	1	331	0.30%
2023/03/07	1	75.20	0	0.00	75.30	1	322	0.31%
2023/03/06	0	0.00	1	74.20	74.20	-1	314	-0.32%
2023/02/24	1	72.70	0	0.00	72.70	1	300	0.33%
2023/02/21	1	72.30	2	72.20	72.30	-1	312	-0.32%
2023/02/20	5	72.28	1	72.40	72.40	4	314	1.27%
2023/02/17	1	70.70	0	0.00	70.70	1	310	0.32%
2023/02/16	1	70.40	0	0.00	70.50	1	316	0.32%
2023/02/14	1	69.10	1	69.50	69.10	0	317	0.00%
2023/02/10	0	0.00	2	68.70	68.70	-2	334	-0.60%
2023/02/09	1	69.50	0	0.00	69.90	1	343	0.29%
2023/02/02	1	69.60	0	0.00	69.50	1	355	0.28%
2023/01/31	1	68.50	5	68.40	68.50	-4	356	-1.12%
2023/01/05	0	0.00	1	67.30	67.30	-1	457	-0.22%
2022/12/30	2	66.90	0	0.00	66.90	2	492	0.41%
2022/12/22	2	65.40	0	0.00	65.30	2	528	0.38%
2022/12/16	1	65.90	0	0.00	65.80	1	576	0.17%
2022/12/13	0	0.00	1	66.20	66.40	-1	592	-0.17%
2022/12/09	1	65.70	3	65.90	65.40	-2	619	-0.32%
2022/12/05	2	70.90	0	0.00	70.60	2	674	0.30%
2022/11/25	0	0.00	4	68.30	68.10	-4	765	-0.52%
2022/11/14	6	68.87	2	68.20	68.70	4	920	0.43%
2022/11/11	0	0.00	2	67.80	67.60	-2	929	-0.22%
2022/11/10	0	0.00	2	66.80	66.70	-2	946	-0.21%
2022/11/09	0	0.00	5	67.70	67.00	-5	988	-0.51%
2022/11/08	2	67.75	0	0.00	67.40	2	1,001	0.20%
2022/11/07	1	67.00	1	66.90	66.90	0	1,043	0.00%
2022/10/28	0	0.00	1	62.50	62.00	-1	1,719	-0.06%
2022/10/27	0	0.00	3	62.70	63.10	-3	1,767	-0.17%
2022/10/26	1	61.70	0	0.00	61.80	1	1,799	0.06%
2022/10/20	5	61.80	0	0.00	61.20	5	1,908	0.26%
2022/10/14	0	0.00	2	63.90	63.40	-2	1,970	-0.10%
2022/10/13	2	62.60	1	62.00	62.30	1	2,006	0.05%
2022/10/04	0	0.00	1	69.40	69.50	-1	2,152	-0.05%
2022/09/28	2	68.50	0	0.00	67.10	2	2,314	0.09%
2022/09/27	0	0.00	0.2	69.20	70.30	-0.2	2,405	-0.01%
2022/09/26	0	0.00	0.2	69.40	68.60	-0.2	2,539	-0.01%
2022/09/20	0	0.00	10	73.50	73.30	-10	3,085	-0.32%
2022/09/15	0.2	76.00	0	0.00	75.40	0.2	3,071	0.01%
2022/09/13	1	76.30	2	76.45	76.40	-1	3,048	-0.03%
2022/09/07	2	78.10	0.3	78.50	78.10	1.7	3,012	0.06%
2022/09/06	2	80.00	1	81.00	80.30	1	3,004	0.03%
2022/09/02	2	85.00	2.5	84.15	84.10	-0.5	3,073	-0.02%
2022/09/01	10	84.60	0	0.00	84.80	10	3,087	0.32%
2022/08/31	1	85.10	3	84.97	85.20	-2	3,115	-0.06%
2022/08/29	1	82.40	0	0.00	82.30	1	3,110	0.03%
2022/08/25	0.2	85.10	1	85.10	85.10	-0.8	3,084	-0.03%
2022/08/24	4	84.60	3	84.93	84.00	1	3,064	0.03%
2022/08/23	3	82.73	0	0.00	82.70	3	3,034	0.10%
2022/08/22	0.5	83.30	2	82.80	82.70	-1.5	3,026	-0.05%
2022/08/19	2	85.70	3	84.43	84.40	-1	3,003	-0.03%
2022/08/18	1	84.30	1.3	85.14	85.30	-0.3	2,966	-0.01%
2022/08/17	1	84.50	1	84.90	84.40	0	2,950	0.00%
2022/08/16	6	84.95	3	85.23	85.00	3	2,928	0.10%
2022/08/15	5	83.44	0	0.00	83.70	5	2,885	0.17%
2022/08/12	2	84.20	1	84.30	83.10	1	2,863	0.03%
2022/08/11	3.1	85.82	1	85.00	85.10	2.1	2,812	0.07%
2022/08/10	3	88.60	0	0.00	86.80	3	2,731	0.11%
2022/08/09	4	87.25	6	86.77	87.50	-2	2,696	-0.07%
2022/08/08	2.2	92.95	0	0.00	87.60	2.2	2,643	0.08%
2022/08/05	4	98.10	3	97.07	97.30	1	2,482	0.04%
2022/08/04	8	93.38	13.3	93.50	95.50	-5.3	2,284	-0.23%
2022/08/03	2	90.00	0	0.00	88.80	2	2,119	0.09%
2022/08/02	2	90.20	1.2	88.80	89.10	0.8	2,069	0.04%
2022/07/29	2	88.50	5.3	89.11	89.80	-3.3	1,985	-0.17%
2022/07/28	0	0.00	4.3	86.09	86.60	-4.3	1,957	-0.22%
2022/07/27	1	82.00	4	83.73	85.60	-3	1,937	-0.15%
2022/07/26	10	84.20	11	84.59	82.00	-1	1,909	-0.05%
2022/07/25	0	0.00	5	86.16	86.80	-5	1,868	-0.27%
2022/07/22	2	88.00	1	86.90	86.80	1	1,842	0.05%
2022/07/20	3	88.87	0	0.00	87.60	3	1,805	0.17%
2022/07/19	1	91.40	0	0.00	92.50	1	1,757	0.06%
2022/07/18	2	93.00	4	92.83	92.70	-2	1,719	-0.12%
2022/07/15	3	91.30	1	89.80	89.00	2	1,652	0.12%
2022/07/13	1	89.20	2	88.65	88.10	-1	1,595	-0.06%
2022/07/12	3	88.77	2	87.00	87.90	1	1,578	0.06%
2022/07/11	2	91.40	2	92.30	90.50	0	1,551	0.00%
2022/07/08	12	92.45	6	92.55	90.80	6	1,525	0.39%
2022/07/07	3	90.13	2	89.65	92.30	1	1,498	0.07%
2022/07/06	18	91.21	18	91.20	90.00	0	1,455	0.00%
2022/07/05	13	90.98	18.2	91.01	92.90	-5.2	1,413	-0.36%
2022/07/04	19	92.36	9	92.96	90.40	10	1,311	0.76%
2022/07/01	7	91.43	7	90.79	88.90	0	1,167	0.00%
2022/06/30	45	95.55	44	95.25	91.90	1	1,015	0.10%
2022/06/29	11	87.77	20	89.88	93.40	-9	786	-1.14%
2022/06/28	3	84.73	2	86.00	85.50	1	622	0.16%
2022/06/24	1	81.20	5	81.90	81.10	-4	563	-0.71%
2022/06/21	0	0.00	4	78.63	79.50	-4	537	-0.74%
2022/06/17	5	81.00	0	0.00	81.50	5	516	0.97%
2022/06/16	0.1	79.90	1	80.00	80.50	-1	505	-0.19%
2022/06/15	0.1	83.10	3	82.90	82.80	-2.9	484	-0.60%
2022/06/14	1	83.30	1	85.20	85.50	0	463	0.00%
2022/06/13	2	86.80	6	85.42	86.10	-4	411	-0.97%
2022/06/10	5	83.22	7	84.46	85.20	-2	356	-0.56%
2022/06/09	4	84.50	5.2	82.79	82.80	-1.2	334	-0.35%
2022/06/08	3	80.20	1	79.70	79.50	2	287	0.70%
2022/06/07	0	0.00	2	76.90	77.70	-2	275	-0.73%
2022/06/01	0.1	77.70	0	0.00	77.30	0.1	267	0.04%
2022/05/30	0	0.00	1	77.60	77.40	-1	257	-0.39%
2022/05/23	5	76.56	0	0.00	76.40	5	256	1.95%
2022/05/18	1	76.50	0	0.00	76.80	1	257	0.39%
2022/05/12	1	72.40	4	72.23	72.40	-3	251	-1.19%
2022/05/06	1	74.20	0	0.00	74.00	1	252	0.40%
2022/05/05	0.1	74.60	1	75.40	75.80	-0.9	253	-0.36%
2022/05/04	1	73.60	0	0.00	75.30	1	246	0.40%
2022/05/03	0	0.00	6	73.10	73.20	-6	249	-2.41%
2022/04/27	2	72.55	0	0.00	73.00	2	257	0.78%
2022/04/25	1	74.90	0	0.00	74.50	1	257	0.39%
2022/04/22	0	0.00	1	77.50	77.80	-1	254	-0.39%
2022/04/21	1	78.20	0	0.00	78.10	1	256	0.39%
2022/04/13	8	79.98	0	0.00	78.10	8	310	2.58%
2022/04/07	0.1	72.90	0	0.00	72.20	0.1	297	0.03%
2022/03/07	2	71.60	0	0.00	72.00	2	592	0.34%
2022/02/24	6	74.42	0	0.00	73.60	6	622	0.96%
2022/02/16	0.1	76.50	0	0.00	76.10	0.1	651	0.02%
2022/02/11	2	77.70	0	0.00	77.20	2	660	0.30%
2022/01/21	0	0.00	1	76.20	76.40	-1	675	-0.15%
2022/01/11	1	77.80	0	0.00	77.00	1	701	0.14%
2022/01/07	0	0.00	3	83.67	82.70	-3	668	-0.45%
2022/01/06	1	82.00	1	82.80	83.00	0	663	0.00%
2022/01/05	0.1	82.50	1	83.10	83.10	-0.9	662	-0.14%
2021/12/28	1	79.60	4	80.55	79.70	-3	620	-0.48%
2021/12/27	1	82.30	0	0.00	81.90	1	612	0.16%
2021/12/24	2	80.60	0	0.00	81.30	2	605	0.33%
2021/12/21	1	79.90	2	78.30	79.40	-1	587	-0.17%
2021/12/20	0	0.00	2	81.20	78.80	-2	582	-0.34%
2021/12/17	0	0.00	2	81.20	81.00	-2	568	-0.35%
2021/12/16	1	82.90	0	0.00	83.00	1	554	0.18%
2021/12/15	9	81.77	4.1	82.30	81.80	4.9	518	0.94%
2021/12/14	4	78.35	4	79.53	78.30	0	421	0.00%
2021/12/13	0	0.00	1	77.80	75.90	-1	376	-0.27%
2021/12/10	0	0.00	1	74.10	74.30	-1	348	-0.29%
2021/12/09	1	73.40	0	0.00	73.40	1	340	0.29%
2021/12/08	1	72.40	0	0.00	72.30	1	326	0.31%
2021/11/12	0	0.00	0.1	72.40	72.50	-0.1	250	-0.02%
2021/11/11	0.1	73.90	0	0.00	72.40	0.1	243	0.04%
2021/11/09	1	74.00	1.4	74.29	74.70	-0.4	235	-0.17%
2021/10/29	0	0.00	6	73.08	72.90	-6	205	-2.92%
2021/10/27	1	72.80	0	0.00	72.70	1	196	0.51%
2021/10/20	0	0.00	3	69.27	68.40	-3	166	-1.80%
2021/10/19	0	0.00	5	69.50	69.30	-5	164	-3.04%
2021/10/13	2	67.60	10.1	67.00	67.60	-8.1	165	-4.88%
2021/10/12	1	66.00	0	0.00	66.20	1	158	0.63%
2021/09/30	0.1	65.50	0	0.00	65.80	0.1	180	0.04%
2021/09/27	1	65.20	0	0.00	65.20	1	211	0.47%
2021/08/18	10	61.50	0	0.00	63.00	10	221	4.52%
2021/07/16	0	0.00	1	70.40	70.60	-1	272	-0.37%
2021/07/09	0	0.00	2	70.75	71.00	-2	268	-0.74%
2021/06/01	0	0.00	1	63.80	63.90	-1	346	-0.29%
2021/05/28	1	63.10	0	0.00	62.40	1	349	0.29%
2021/05/12	1	61.80	0	0.00	61.50	1	349	0.29%
2021/05/11	1.2	63.58	0	0.00	63.40	1.2	338	0.35%
2021/04/26	0	0.00	1	68.10	68.20	-1	318	-0.31%
2021/04/14	0	0.00	33	67.02	67.30	-33	303	-10.86%
2021/04/06	2	66.75	0	0.00	66.30	2	287	0.70%
2021/03/26	0	0.00	0.1	66.10	66.30	-0.1	284	-0.05%
2021/03/25	0	0.00	0	66.60	66.10	0	280	-0.01%
2021/03/24	1	65.90	0	0.00	66.00	1	275	0.36%
2021/03/19	0	0.00	4	64.65	65.20	-4	245	-1.63%
2021/03/15	0	0.00	1	61.90	62.10	-1	226	-0.44%
2021/03/11	0	0.00	11	61.75	61.70	-11	226	-4.87%
2021/03/10	0	0.00	19	61.78	61.40	-19	223	-8.50%
2021/03/08	0	0.00	5	61.50	61.70	-5	219	-2.28%
2021/03/05	10	61.00	0	0.00	61.20	10	215	4.65%
2021/03/04	10	60.96	0	0.00	61.00	10	216	4.63%
2021/03/03	10	61.20	0	0.00	61.30	10	214	4.65%
2021/03/02	5	61.60	0	0.00	60.90	5	211	2.36%
2021/01/26	2	59.60	0	0.00	59.60	2	200	1.00%
2021/01/22	0	0.00	0.4	60.00	60.00	-0.4	200	-0.18%
2021/01/21	31	60.00	0	0.00	59.90	31	198	15.63%
2020/12/31	0.2	62.00	0	0.00	62.50	0.2	184	0.11%
2020/12/21	0	0.00	1	61.40	61.40	-1	163	-0.61%
2020/12/18	1	61.60	0	0.00	61.40	1	161	0.62%
2020/12/04	0	0.00	3	62.40	62.80	-3	150	-2.00%
2020/11/26	0	0.00	1	62.50	62.80	-1	150	-0.66%
2020/11/23	3	62.00	0	0.00	61.90	3	157	1.91%
2020/11/19	1	61.80	0	0.00	62.00	1	164	0.61%
2020/11/13	0	0.00	1	61.30	61.30	-1	168	-0.59%
2020/10/26	1	60.70	0	0.00	60.70	1	181	0.55%
2020/10/14	10	60.95	0	0.00	61.00	10	176	5.65%
2020/09/25	0	0.00	1	60.70	60.90	-1	250	-0.40%
2020/09/10	0	0.00	1	63.70	63.50	-1	262	-0.38%
2020/09/08	1	62.90	0	0.00	63.10	1	271	0.37%
2020/09/04	1	63.80	0	0.00	63.90	1	279	0.36%
2020/08/12	1	63.30	0	0.00	63.30	1	291	0.34%
2020/07/20	1	66.60	0	0.00	66.70	1	292	0.34%
2020/07/13	0	0.00	1	74.50	74.60	-1	269	-0.37%
2020/07/09	0	0.00	1	75.20	74.90	-1	262	-0.38%
2020/07/03	1	73.30	0	0.00	73.00	1	251	0.40%
2020/06/15	0	0.00	1	69.70	69.70	-1	287	-0.35%
2020/06/11	0	0.00	1	71.70	71.10	-1	293	-0.34%
2020/06/09	1	72.50	1	73.00	72.60	0	301	0.00%
2020/06/04	0	0.00	1	71.00	71.40	-1	298	-0.33%
2020/06/02	1	70.40	0	0.00	70.80	1	301	0.33%
2020/06/01	1	68.30	1	68.60	68.70	0	294	0.00%
2020/05/27	0	0.00	3	68.50	68.60	-3	298	-1.00%
2020/05/20	1	68.00	0	0.00	68.10	1	299	0.33%
2020/05/13	3	68.20	0	0.00	68.00	3	311	0.96%
2020/05/11	2	67.95	1	68.00	67.90	1	312	0.32%
2020/05/04	1	67.30	0	0.00	66.90	1	318	0.31%
2020/04/22	0	0.00	1	64.00	65.80	-1	327	-0.31%
2020/04/21	0	0.00	3	65.70	64.60	-3	325	-0.92%
2020/04/20	1	66.00	0	0.00	66.40	1	318	0.31%
2020/04/17	0	0.00	1	66.60	66.70	-1	315	-0.32%
2020/04/16	1	65.10	0	0.00	65.10	1	307	0.32%
2020/04/15	0	0.00	2	65.45	65.80	-2	306	-0.65%
2020/04/09	0	0.00	10	63.00	62.80	-10	305	-3.27%
2020/04/08	13	61.94	0	0.00	62.40	13	303	4.29%
2020/03/20	0.1	59.40	0	0.00	59.00	0.1	268	0.02%
2020/03/13	0	0.00	2	63.00	63.40	-2	240	-0.83%
2020/03/09	3	70.23	0	0.00	69.90	3	219	1.37%
2020/03/06	2	72.00	0	0.00	71.80	2	213	0.94%
2020/03/02	0	0.00	1	73.30	73.10	-1	210	-0.48%
2020/02/25	0	0.00	1	73.70	73.60	-1	205	-0.49%
2020/02/17	0	0.00	1	75.30	75.50	-1	218	-0.46%
2020/02/14	1	74.70	0	0.00	74.70	1	217	0.46%
2020/02/13	2	75.10	0	0.00	74.20	2	218	0.91%
2020/02/12	2	74.70	0	0.00	74.60	2	218	0.92%
2020/02/11	0	0.00	1	75.30	74.70	-1	217	-0.46%
2020/02/06	1	76.00	0	0.00	75.50	1	212	0.47%
2020/01/20	1	74.40	0	0.00	74.60	1	194	0.52%
2020/01/03	0	0.00	1	72.00	73.10	-1	187	-0.53%
2019/12/30	1	71.60	0	0.00	72.10	1	182	0.55%
2019/11/06	1	70.10	0	0.00	70.10	1	106	0.94%
2019/11/04	1	69.80	0	0.00	70.00	1	101	0.98%
2019/09/24	0	0.00	1	73.10	73.20	-1	114	-0.88%
2019/09/04	0	0.00	5	75.00	74.00	-5	108	-4.59%
2019/08/30	1	73.90	0	0.00	74.20	1	108	0.93%
2019/08/29	5	73.50	0	0.00	73.40	5	106	4.68%
2018/10/19	0	0.00	1	68.00	68.90	-1	134	-0.74%
2018/07/27	1	76.60	0	0.00	76.70	1	144	0.69%
2018/07/20	0	0.00	1	76.90	76.60	-1	156	-0.64%
2018/06/25	0	0.00	1	79.20	79.20	-1	169	-0.59%
2018/05/30	1	79.20	0	0.00	79.10	1	186	0.54%
2018/02/27	0	0.00	4	84.40	84.30	-4	201	-1.98%
2018/02/06	0	0.00	2	79.60	80.10	-2	205	-0.97%
2018/01/31	2	87.40	0	0.00	86.30	2	188	1.06%