和椿 (6215)-台新-台南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
60.1
漲跌
▲0.1
漲幅
+0.17%
成交量
2,707張
產業
上市其他電子類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	18	60.57	16	61.93	60.10	2	5,924	0.03%
2024/11/22	6	60.45	5	60.40	60.30	1	6,004	0.02%
2024/11/21	2	58.20	0	0.00	58.00	2	6,030	0.03%
2024/11/20	1	57.60	3	57.63	57.80	-2	6,085	-0.03%
2024/11/19	1	57.80	0	0.00	58.60	1	6,149	0.02%
2024/11/18	0	0.00	3	58.63	57.10	-3	6,253	-0.05%
2024/11/15	1	60.50	0	0.00	60.40	1	6,425	0.02%
2024/11/14	3	60.40	1	60.30	60.30	2	6,584	0.03%
2024/11/12	1	60.80	1	60.70	60.80	0	7,229	0.00%
2024/11/11	4	62.10	2	63.00	62.00	2	7,587	0.03%
2024/11/08	1	64.40	0	0.00	64.20	1	7,938	0.01%
2024/11/07	1	66.90	1	67.00	67.20	0	8,309	0.00%
2024/11/06	5	65.70	6	64.97	65.00	-1	8,457	-0.01%
2024/11/05	8	63.96	9	64.50	63.50	-1	8,482	-0.01%
2024/11/01	8	61.16	7	62.14	62.50	1	8,602	0.01%
2024/10/30	0	0.00	1	62.10	61.70	-1	8,893	-0.01%
2024/10/29	2	62.50	0	0.00	62.20	2	9,031	0.02%
2024/10/25	0	0.00	1	64.00	64.00	-1	9,084	-0.01%
2024/10/24	1.5	67.40	0	0.00	65.90	1.5	9,147	0.02%
2024/10/23	0	0.00	1.5	67.68	67.70	-1.5	9,166	-0.02%
2024/10/22	3	68.00	2	67.60	68.30	1	9,266	0.01%
2024/10/21	0	0.00	2	67.20	67.20	-2	9,289	-0.02%
2024/10/18	9.5	67.82	10	68.11	67.80	-0.5	9,359	-0.01%
2024/10/17	15	68.08	12.5	67.98	68.00	2.5	9,297	0.03%
2024/10/16	17	66.23	20.2	66.54	66.50	-3.2	9,157	-0.03%
2024/10/15	8	64.17	10.8	64.33	65.30	-2.8	8,966	-0.03%
2024/10/14	1	60.20	4	60.70	60.90	-3	8,913	-0.03%
2024/10/11	1.5	60.77	0	0.00	60.40	1.5	9,042	0.02%
2024/10/09	3.3	63.23	0	0.00	62.00	3.3	9,075	0.04%
2024/10/08	1	62.30	1	62.90	62.60	0	9,125	0.00%
2024/10/04	3	62.80	0	0.00	62.10	3	9,395	0.03%
2024/10/01	2	64.75	0	0.00	64.70	2	9,702	0.02%
2024/09/30	3	65.57	0	0.00	65.00	3	10,109	0.03%
2024/09/27	11	67.97	20	68.32	66.80	-9	10,167	-0.09%
2024/09/26	9	69.97	4	69.68	67.90	5	10,140	0.05%
2024/09/25	5	68.86	14	68.34	70.00	-9	10,222	-0.09%
2024/09/24	5	65.98	3	66.13	66.00	2	10,315	0.02%
2024/09/23	21	68.42	18	67.86	67.00	3	10,297	0.03%
2024/09/20	13	68.08	19	68.04	68.40	-6	10,303	-0.06%
2024/09/19	21	68.50	21	68.43	68.40	0	10,245	0.00%
2024/09/18	6	68.43	10	68.45	67.70	-4	10,197	-0.04%
2024/09/16	6	66.80	9	66.66	68.00	-3	10,115	-0.03%
2024/09/13	2	66.70	1	66.80	66.50	1	10,030	0.01%
2024/09/12	17	67.58	17	66.27	67.10	0	9,990	0.00%
2024/09/11	6	63.65	5	63.54	62.70	1	9,879	0.01%
2024/09/10	56	67.00	61	64.72	64.20	-5	9,869	-0.05%
2024/09/09	75.3	68.39	72	68.34	67.90	3.3	9,758	0.03%
2024/09/06	63.3	70.40	68.5	70.30	69.90	-5.3	9,598	-0.05%
2024/09/05	15	67.80	18	68.10	67.30	-3	8,996	-0.03%
2024/09/04	10	64.80	10	65.12	65.70	0	8,919	0.00%
2024/09/03	40.5	69.12	43.2	70.26	68.40	-2.7	9,051	-0.03%
2024/09/02	12	67.51	12	67.23	68.50	0	8,997	0.00%
2024/08/30	48.2	70.44	38	70.63	67.40	10.2	8,996	0.11%
2024/08/29	21	65.68	32.5	67.20	69.70	-11.5	8,680	-0.13%
2024/08/28	7	64.01	3	63.50	63.40	4	8,987	0.04%
2024/08/27	12.3	64.40	13	64.52	64.50	-0.7	9,145	-0.01%
2024/08/26	3	62.57	1	62.20	61.50	2	9,196	0.02%
2024/08/23	2	62.00	5	61.30	62.10	-3	9,354	-0.03%
2024/08/22	2.8	64.15	0	0.00	63.00	2.8	9,793	0.03%
2024/08/21	15	65.88	15	65.28	64.90	0	9,877	0.00%
2024/08/20	5.2	68.05	3	67.50	66.90	2.2	9,911	0.02%
2024/08/19	8.4	68.36	12	69.29	68.70	-3.6	9,938	-0.04%
2024/08/16	37	67.58	42	67.94	67.80	-5	9,970	-0.05%
2024/08/15	13	66.55	19	66.52	66.00	-6	9,998	-0.06%
2024/08/14	113	70.71	99	70.43	67.40	14	10,265	0.14%	大買/
2024/08/13	28	65.94	20.1	65.45	68.30	7.9	10,030	0.08%
2024/08/12	85	66.12	80	65.07	63.90	5	10,045	0.05%
2024/08/09	44	64.81	33	64.91	66.60	11	10,265	0.11%
2024/08/08	17	61.45	10	59.99	60.60	7	10,072	0.07%
2024/08/07	3	54.83	13	55.15	57.40	-10	9,927	-0.10%
2024/08/06	21	52.39	22	53.63	52.20	-1	10,024	-0.01%
2024/08/05	7	57.99	3	57.60	56.70	4	10,061	0.04%
2024/08/02	30	63.63	31	63.48	62.90	-1	10,591	-0.01%
2024/08/01	2.1	63.24	6	63.25	63.80	-3.9	10,493	-0.04%
2024/07/31	0	0.00	1	56.50	58.00	-1	10,417	-0.01%
2024/07/30	3	54.53	1	54.90	56.30	2	10,510	0.02%
2024/07/29	4	61.65	5	58.04	56.00	-1	10,555	-0.01%
2024/07/26	3	61.60	11	61.28	62.00	-8	10,616	-0.08%
2024/07/23	18	62.06	11	62.02	62.90	7	11,120	0.06%
2024/07/22	7	60.26	7	59.70	59.60	0	11,174	0.00%
2024/07/19	7	60.69	6	61.78	60.20	1	11,208	0.01%
2024/07/17	5	61.10	9	62.16	61.10	-4	11,473	-0.03%
2024/07/16	4	59.95	3	60.30	60.60	1	11,470	0.01%
2024/07/15	3	62.23	2	61.75	61.20	1	11,483	0.01%
2024/07/12	6.5	64.60	4	63.68	63.60	2.5	11,475	0.02%
2024/07/11	0.2	62.60	7	63.53	62.80	-6.8	11,367	-0.06%
2024/07/10	0	0.00	6	63.93	63.30	-6	11,332	-0.05%
2024/07/09	11	61.68	5	61.48	63.00	6	11,320	0.05%
2024/07/08	4.2	67.70	13	66.72	64.60	-8.8	11,312	-0.08%
2024/07/05	32.1	66.87	25.5	67.11	66.20	6.6	11,318	0.06%
2024/07/04	19.5	64.37	36.3	64.55	64.60	-16.8	11,351	-0.15%
2024/07/03	39	59.69	49	59.49	59.50	-10	10,966	-0.09%
2024/07/02	12	58.12	1	58.20	59.20	11	11,115	0.10%
2024/07/01	5	59.82	11	59.87	59.80	-6	11,188	-0.05%
2024/06/28	102	59.36	102	59.09	59.10	0	11,076	0.00%	大買/大賣/
2024/06/26	5	55.50	9	54.87	55.30	-4	10,915	-0.04%
2024/06/25	5	53.64	9	52.98	53.80	-4	11,000	-0.04%
2024/06/24	1	54.50	5	54.18	54.20	-4	11,210	-0.04%
2024/06/21	6	54.03	6	53.83	53.90	0	11,440	0.00%
2024/06/20	0	0.00	1	55.60	55.40	-1	11,507	-0.01%
2024/06/19	8	56.20	2	56.30	54.90	6	11,485	0.05%
2024/06/18	3	58.20	3	58.80	57.50	0	11,446	0.00%
2024/06/17	1	57.80	12	57.68	58.30	-11	11,576	-0.10%
2024/06/14	10	58.76	8	58.78	57.80	2	11,527	0.02%
2024/06/13	19	59.52	13	59.61	59.80	6	11,455	0.05%
2024/06/12	23	59.55	22	57.46	60.70	1	11,313	0.01%
2024/06/11	22	57.96	7	57.60	57.60	15	11,174	0.13%
2024/06/07	26	60.40	37	60.72	60.30	-11	11,064	-0.10%
2024/06/06	27	58.98	39	58.62	59.40	-12	10,816	-0.11%
2024/06/05	9	56.29	9	57.27	56.20	0	10,576	0.00%
2024/06/04	35	60.99	25	59.45	58.20	10	10,436	0.10%
2024/06/03	45	60.76	47.5	61.43	62.50	-2.5	10,190	-0.02%
2024/05/31	15	56.50	17	57.19	57.30	-2	9,665	-0.02%
2024/05/30	27.5	56.41	29	56.19	55.70	-1.5	9,467	-0.02%
2024/05/29	19	56.62	20	56.56	56.30	-1	9,333	-0.01%
2024/05/28	83	56.23	55	56.47	55.40	28	9,129	0.31%
2024/05/27	7	52.50	47	52.87	54.60	-40	8,644	-0.46%
2024/05/24	13	49.60	12	49.40	49.70	1	8,500	0.01%
2024/05/23	19	50.29	13	50.34	48.95	6	8,397	0.07%
2024/05/22	25	52.67	14	52.23	52.00	11	8,259	0.13%
2024/05/21	17	51.81	10	51.78	51.70	7	8,029	0.09%
2024/05/20	59	52.36	73	52.17	51.20	-14	7,821	-0.18%
2024/05/17	41	50.24	40	50.69	51.30	1	7,405	0.01%
2024/05/16	43	51.13	24	50.94	48.80	19	7,100	0.27%
2024/05/15	34	50.61	55	51.44	50.50	-21	6,705	-0.31%
2024/05/14	52	47.96	36	48.24	47.70	16	6,117	0.26%
2024/05/13	1	46.15	0	0.00	45.50	1	5,893	0.02%
2024/05/10	14.3	46.58	7	46.14	47.30	7.3	5,825	0.13%
2024/05/09	21	46.37	19	47.08	45.85	2	5,668	0.04%
2024/05/08	61	47.64	64	48.34	45.85	-3	5,517	-0.05%
2024/05/07	15	44.37	16	44.95	46.25	-1	4,924	-0.02%
2024/05/06	4	43.03	6	43.86	42.05	-2	4,720	-0.04%
2024/05/03	7	44.46	1	44.40	44.40	6	4,641	0.13%
2024/05/02	8	43.42	3	43.92	43.10	5	4,513	0.11%
2024/04/30	8	45.12	7	43.93	43.75	1	4,421	0.02%
2024/04/29	33	47.90	20	48.57	44.85	13	4,271	0.30%
2024/04/26	10	43.58	29	44.83	45.65	-19	3,684	-0.52%
2024/04/25	4	41.86	13	41.28	41.50	-9	3,495	-0.26%
2024/04/24	51	41.23	31	41.72	41.30	20	3,367	0.59%
2024/04/23	5	38.36	6	39.10	39.50	-1	3,049	-0.03%
2024/04/22	7	37.30	2	35.95	35.95	5	2,941	0.17%
2024/04/19	7	38.49	8	37.02	38.35	-1	2,901	-0.03%
2024/04/18	4	37.80	0	0.00	37.50	4	2,835	0.14%
2024/04/17	0	0.00	4	37.03	37.45	-4	2,790	-0.14%
2024/04/16	3	36.00	6	35.99	36.10	-3	2,751	-0.11%
2024/04/15	1	38.60	4	38.09	37.20	-3	2,714	-0.11%
2024/04/12	13	40.39	15	40.54	39.90	-2	2,640	-0.08%
2024/04/11	15	41.19	14	40.87	39.90	1	2,528	0.04%
2024/04/10	31	45.97	20	44.51	43.65	11	2,318	0.47%
2024/04/09	3	42.90	3	43.75	43.75	0	1,928	0.00%
2024/04/08	79	38.12	89	38.45	39.80	-10	1,878	-0.53%
2024/04/03	17	36.34	8	36.21	36.20	9	1,644	0.55%
2024/04/02	14	35.11	3	36.50	34.70	11	1,501	0.73%
2024/04/01	7	35.33	3	35.93	35.40	4	1,410	0.28%
2024/03/29	1	34.25	0	0.00	34.10	1	1,317	0.08%
2024/03/28	10	35.53	7	35.11	35.30	3	1,279	0.23%
2024/03/27	20	35.59	16	35.27	35.60	4	1,143	0.35%
2024/03/26	17	33.69	17	34.31	34.00	0	901	0.00%
2024/03/25	3	32.38	0	0.00	32.45	3	641	0.47%
2024/03/21	1	31.00	0	0.00	31.00	1	524	0.19%
2024/03/20	1	32.80	0	0.00	30.30	1	486	0.21%
2024/03/19	1	30.45	4	29.88	30.80	-3	306	-0.98%
2024/03/18	0	29.20	0	0.00	28.40	0	291	0.00%
2024/03/08	1	27.50	0	0.00	27.90	1	283	0.35%
2024/02/29	0	30.10	0	0.00	30.00	0	242	0.00%
2024/02/26	4	29.33	0	0.00	29.55	4	221	1.81%
2024/02/23	3	30.00	3	29.67	29.20	0	217	0.00%
2024/02/16	0	0.00	1	28.60	28.40	-1	193	-0.52%
2024/02/15	1	27.40	6	27.85	28.45	-5	181	-2.75%
2024/02/01	0	0.00	8	26.60	26.55	-8	159	-5.01%
2024/01/30	3	26.10	1	26.70	26.10	2	154	1.30%
2024/01/18	0	0.00	0	25.00	25.15	0	133	-0.02%
2024/01/17	0	0.00	0	25.25	25.00	0	132	-0.01%
2024/01/15	0	25.70	0	0.00	25.70	0	128	0.01%
2024/01/12	0	26.00	0	0.00	25.75	0	127	0.00%
2024/01/04	0	26.00	0	0.00	25.35	0	125	0.01%
2024/01/03	0	26.00	0	0.00	25.95	0	124	0.01%
2024/01/02	0	25.70	1	25.95	26.10	-1	123	-0.81%
2023/12/29	0	26.20	0	0.00	25.40	0	117	0.01%
2023/12/28	1	24.65	0	0.00	24.75	1	99	1.01%
2023/12/26	0	24.65	0	0.00	24.75	0	96	0.01%
2023/11/22	0	0.00	2	25.23	25.20	-2	88	-2.26%
2023/11/21	0	0.00	1	25.30	25.35	-1	86	-1.16%
2023/11/16	0	0.00	2	24.20	24.20	-2	77	-2.58%
2023/11/07	0	0.00	1	24.25	24.10	-1	91	-1.09%
2023/11/02	0	0.00	2	23.75	23.70	-2	95	-2.10%
2023/10/24	2	23.55	0	0.00	23.50	2	115	1.73%
2023/10/20	0	0.00	1	23.70	23.70	-1	131	-0.76%
2023/10/19	0	0.00	2	23.90	24.10	-2	136	-1.46%
2023/10/17	0	0.00	1	24.30	24.05	-1	140	-0.71%
2023/10/13	0	0.00	1	24.20	24.25	-1	149	-0.67%
2023/10/05	0	0.00	2	24.43	24.60	-2	170	-1.17%
2023/10/02	0	0.00	5	24.30	24.25	-5	190	-2.62%
2023/09/20	1	24.60	0	0.00	24.45	1	232	0.43%
2023/09/14	0	0.00	3	24.55	24.85	-3	255	-1.17%
2023/09/11	1	24.05	1	24.30	24.25	0	332	0.00%
2023/09/08	2	24.50	0	0.00	24.50	2	337	0.59%
2023/09/05	1	25.05	1	25.25	25.05	0	373	0.00%
2023/09/01	1	24.95	1	25.20	24.90	0	395	0.00%
2023/08/30	1	24.75	1	25.15	24.75	0	452	0.00%
2023/08/29	0	0.00	1	24.40	24.65	-1	588	-0.17%
2023/08/28	1	24.10	0	0.00	24.00	1	702	0.14%
2023/08/25	0	0.00	1	24.40	24.40	-1	737	-0.14%
2023/08/24	2	24.15	1	24.40	24.10	1	759	0.13%
2023/08/22	1	23.90	0	0.00	23.90	1	768	0.13%
2023/08/14	1	24.80	0	0.00	24.30	1	782	0.13%
2023/08/10	2	25.38	0	0.00	25.35	2	782	0.26%
2023/08/02	6	26.70	0	0.00	26.40	6	800	0.75%
2023/08/01	2	26.70	0	0.00	26.60	2	801	0.25%
2023/07/31	1	27.00	2	27.35	27.05	-1	802	-0.12%
2023/07/28	2	26.70	1	27.20	26.85	1	802	0.12%
2023/07/27	2	26.80	2	27.15	26.85	0	806	0.00%
2023/07/26	1	26.50	0	0.00	26.35	1	805	0.12%
2023/07/25	1	26.90	3	26.10	26.30	-2	805	-0.25%
2023/07/24	1	25.20	0	0.00	25.05	1	799	0.13%
2023/07/21	1	25.60	0	0.00	25.60	1	806	0.12%
2023/07/20	0	0.00	1	26.20	26.15	-1	817	-0.12%
2023/07/19	1	25.60	0	0.00	25.60	1	843	0.12%
2023/07/18	1	26.10	0	0.00	26.05	1	871	0.11%
2023/07/17	0	0.00	2	26.58	26.65	-2	928	-0.22%
2023/07/14	1	26.20	0	0.00	26.25	1	936	0.11%
2023/07/12	2	26.15	1	26.55	25.90	1	946	0.11%
2023/07/11	3	27.23	2	27.45	26.95	1	938	0.11%
2023/07/07	2	27.80	3	28.45	28.35	-1	935	-0.11%
2023/07/06	1	28.40	1	28.85	28.45	0	932	0.00%
2023/07/04	1	28.40	0	0.00	28.55	1	930	0.11%
2023/07/03	1	30.10	0	0.00	30.60	1	921	0.11%
2023/06/28	1	29.35	0	0.00	29.40	1	904	0.11%
2023/06/27	1	28.85	0	0.00	28.85	1	903	0.11%
2023/06/26	1	29.35	0	0.00	29.15	1	899	0.11%
2023/06/20	0	0.00	4	29.65	29.65	-4	896	-0.45%
2023/06/16	4	31.59	0	0.00	30.50	4	881	0.45%
2023/06/14	2	31.75	0	0.00	31.10	2	834	0.24%
2023/06/12	1	31.60	0	0.00	31.50	1	825	0.12%
2023/06/09	1	31.65	1	32.05	32.00	0	811	0.00%
2023/06/06	1	31.80	1	32.65	32.30	0	799	0.00%
2023/06/05	1	33.50	1	33.10	33.10	0	782	0.00%
2023/06/02	19	32.93	17	33.22	33.50	2	756	0.26%
2023/06/01	1	32.30	9	32.78	33.30	-8	624	-1.28%
2023/05/31	1	29.95	1	29.90	30.30	0	513	0.00%
2023/05/30	11	29.23	0	0.00	29.20	11	484	2.27%
2023/05/29	1	27.35	6	27.61	28.30	-5	472	-1.06%
2023/05/26	5	27.26	8	27.46	27.20	-3	469	-0.64%
2023/05/25	7	27.11	0	0.00	27.00	7	475	1.47%
2023/05/24	2	27.60	6	27.53	27.55	-4	490	-0.82%
2023/05/22	1	26.60	2	26.85	26.95	-1	507	-0.20%
2023/05/18	1	26.70	1	26.95	26.90	0	517	0.00%
2023/05/17	1	27.10	1	27.40	27.15	0	543	0.00%
2023/05/16	5	27.13	2	27.50	26.95	3	553	0.54%
2023/05/12	1	26.50	1	26.90	27.00	0	582	0.00%
2023/05/11	7	26.93	5	27.08	26.75	2	676	0.30%
2023/05/09	1	27.75	0	0.00	27.75	1	709	0.14%
2023/05/04	1	28.50	1	28.80	29.00	0	724	0.00%
2023/05/03	0	0.00	2	28.65	28.65	-2	734	-0.27%
2023/04/25	1	29.80	0	0.00	29.50	1	761	0.13%
2023/04/20	0	0.00	3	30.12	29.80	-3	754	-0.40%
2023/04/17	1	27.85	4	27.71	28.40	-3	995	-0.30%
2023/04/13	2	27.28	0	0.00	27.25	2	989	0.20%
2023/04/12	2	27.45	4	27.66	27.60	-2	986	-0.20%
2023/03/28	1	26.70	0	0.00	26.60	1	971	0.10%
2023/03/22	0	0.00	1	27.60	27.40	-1	960	-0.10%
2023/03/21	0	0.00	2	27.45	27.20	-2	952	-0.21%
2023/03/17	1	26.70	4	26.86	26.75	-3	945	-0.32%
2023/03/10	1	26.10	0	0.00	26.15	1	935	0.11%
2023/03/09	12	27.02	5	27.42	26.50	7	932	0.75%
2023/03/08	0	0.00	1	27.80	27.80	-1	917	-0.11%
2023/03/07	2	27.45	0	0.00	27.35	2	909	0.22%
2023/03/06	0	0.00	2	27.45	27.30	-2	903	-0.22%
2023/03/03	0	0.00	2	27.20	27.20	-2	898	-0.22%
2023/03/02	1	27.30	1	27.80	27.20	0	896	0.00%
2023/03/01	2	27.40	0	0.00	27.30	2	889	0.22%
2023/02/23	0	0.00	1	27.30	27.05	-1	874	-0.11%
2023/02/22	2	27.50	1	27.30	27.15	1	866	0.12%
2023/02/20	0	26.95	0	0.00	26.55	0	839	0.00%
2023/02/15	4	26.88	1	26.90	26.85	3	823	0.36%
2023/02/14	1	25.90	1	26.35	26.35	0	794	0.00%
2023/02/13	1	25.05	1	25.40	25.35	0	784	0.00%
2023/02/10	1	25.80	2	26.40	25.65	-1	776	-0.13%
2023/02/09	4	26.80	4	27.26	27.05	0	753	0.00%
2023/02/08	0	0.00	3	25.53	26.60	-3	655	-0.46%
2023/02/06	0	0.00	2	24.20	24.05	-2	612	-0.33%
2023/02/03	6	24.48	3	24.62	24.30	3	607	0.49%
2023/01/17	2	23.73	3	23.77	23.65	-1	558	-0.18%
2023/01/16	0	0.00	1	22.95	22.85	-1	525	-0.19%
2023/01/13	1	22.70	0	0.00	22.70	1	521	0.19%
2023/01/11	1	23.70	0	0.00	23.55	1	501	0.20%
2023/01/09	9	24.53	9	24.46	24.65	0	444	0.00%
2023/01/06	1	23.25	12	23.67	24.20	-11	294	-3.73%
2023/01/05	0	0.00	1	22.00	22.00	-1	150	-0.66%
2022/12/02	1	21.65	0	0.00	21.75	1	172	0.58%
2022/11/16	5	21.17	0	0.00	20.75	5	212	2.35%
2022/11/02	0	0.00	1	20.40	20.40	-1	271	-0.37%
2022/11/01	0	0.00	2	19.93	20.05	-2	270	-0.74%
2022/10/13	2	19.00	0	0.00	18.75	2	292	0.68%
2022/09/28	1	19.75	0	0.00	19.50	1	326	0.31%
2022/09/26	1	20.35	0	0.00	20.20	1	325	0.31%
2022/09/06	3	23.53	1	23.45	23.35	2	432	0.46%
2022/08/25	1	25.05	0	0.00	25.05	1	640	0.16%
2022/08/24	1	25.05	1	25.40	24.90	0	639	0.00%
2022/08/22	1	24.60	0	0.00	24.65	1	633	0.16%
2022/08/19	1	25.35	3	25.00	25.00	-2	627	-0.32%
2022/08/18	0	0.00	11	24.28	24.35	-11	613	-1.79%
2022/08/17	0	0.00	5	24.25	24.15	-5	611	-0.82%
2022/08/12	3	24.45	5	24.40	24.15	-2	593	-0.34%
2022/08/11	0	0.00	7	23.09	22.80	-7	564	-1.24%
2022/08/10	0	0.00	2	22.45	22.70	-2	559	-0.36%
2022/08/04	0	0.00	1	22.00	22.05	-1	566	-0.18%
2022/07/25	0	0.00	2	22.45	22.45	-2	582	-0.34%
2022/07/21	0	0.00	3	22.40	22.75	-3	591	-0.51%
2022/07/19	0	0.00	1	22.40	22.10	-1	590	-0.17%
2022/07/18	6	22.14	0	0.00	22.00	6	587	1.02%
2022/07/07	1	21.75	0	0.00	21.90	1	556	0.18%
2022/07/04	0	0.00	2	21.85	21.75	-2	549	-0.36%
2022/07/01	2	22.30	0	0.00	21.80	2	548	0.36%
2022/06/30	1	23.50	0	0.00	23.35	1	535	0.19%
2022/06/27	0	0.00	1	24.40	24.40	-1	527	-0.19%
2022/06/23	2	23.30	0	0.00	23.30	2	517	0.39%
2022/06/22	2	23.25	0	0.00	23.05	2	513	0.39%
2022/06/20	1	23.80	0	0.00	23.55	1	498	0.20%
2022/06/17	1	24.80	0	0.00	25.00	1	487	0.21%
2022/06/16	2	26.15	0	0.00	25.50	2	476	0.42%
2022/06/15	2	27.68	1	27.30	27.00	1	450	0.22%
2022/06/14	2	26.88	2	27.23	27.40	0	431	0.00%
2022/06/13	2	27.53	8	28.03	27.70	-6	418	-1.44%
2022/06/10	7	26.69	3	26.57	26.95	4	298	1.34%
2022/06/01	2	24.20	0	0.00	24.25	2	226	0.88%
2022/05/12	0	0.00	2	23.30	22.60	-2	270	-0.74%
2022/05/09	2	23.70	0	0.00	23.45	2	282	0.71%
2022/04/26	4	25.00	0	0.00	24.80	4	267	1.50%
2022/04/14	31	26.00	30	26.00	26.00	1	300	0.33%
2022/03/31	1	27.05	0	0.00	27.10	1	319	0.31%
2022/03/30	0	0.00	1	27.35	27.25	-1	322	-0.31%
2022/03/14	0	0.00	3	26.70	26.70	-3	406	-0.74%
2022/03/11	1	26.25	0	0.00	26.20	1	414	0.24%
2022/03/08	0	24.80	0	0.00	24.85	0	424	0.00%
2022/03/02	2	26.38	0	0.00	26.30	2	523	0.38%
2022/02/08	0	0.00	1	26.70	26.70	-1	669	-0.15%
2022/02/07	1	25.70	0	0.00	26.20	1	673	0.15%
2022/01/14	0	0.00	5	26.32	26.35	-5	716	-0.70%
2022/01/11	1	27.60	3	26.75	26.75	-2	721	-0.28%
2022/01/06	2	29.35	0	0.00	29.25	2	706	0.28%
2022/01/04	0	0.00	2	30.25	30.00	-2	717	-0.28%
2022/01/03	1	30.60	1	30.05	30.05	0	719	0.00%
2021/12/13	1	29.90	0	0.00	29.85	1	769	0.13%
2021/12/10	0	0.00	0.3	30.60	30.30	-0.3	761	-0.03%
2021/12/09	1	32.90	0	0.00	32.00	1	736	0.14%
2021/12/08	0	0.00	0.3	32.00	32.50	-0.3	714	-0.03%
2021/12/07	0	0.00	1	31.65	31.80	-1	708	-0.14%
2021/11/26	3.2	31.56	2	30.63	30.60	1.2	718	0.17%
2021/11/25	0	0.00	0.3	32.10	32.65	-0.3	672	-0.04%
2021/11/23	4.1	30.56	0	0.00	30.30	4.1	646	0.63%
2021/11/18	0	0.00	1	31.20	31.20	-1	708	-0.14%
2021/11/17	0	0.00	13	31.20	31.05	-13	718	-1.81%
2021/11/16	2.5	31.44	5	31.20	31.30	-2.5	726	-0.34%
2021/11/15	13	31.14	0	0.00	31.50	13	723	1.80%
2021/11/11	0	0.00	5	30.45	30.00	-5	735	-0.68%
2021/11/09	1	28.50	0	0.00	28.45	1	753	0.13%
2021/11/03	0	0.00	1	28.60	28.70	-1	858	-0.12%
2021/11/02	1	28.00	0	0.00	28.10	1	869	0.11%
2021/10/29	3	28.30	21	28.16	28.40	-18	899	-2.00%
2021/10/28	1	27.70	1	27.95	27.70	0	927	0.00%
2021/10/26	0	0.00	2	27.28	27.15	-2	1,044	-0.19%
2021/10/25	1	26.75	0	0.00	27.00	1	1,084	0.09%
2021/10/19	0	0.00	2	27.25	27.15	-2	1,882	-0.11%
2021/10/18	1	26.25	0	0.00	26.35	1	1,958	0.05%
2021/10/15	0	0.00	1	26.90	26.75	-1	2,066	-0.05%
2021/10/14	0	0.00	1	25.95	26.05	-1	2,231	-0.04%
2021/10/13	1	25.70	0	0.00	25.50	1	2,353	0.04%
2021/10/12	21	27.39	273	26.27	26.20	-252	2,715	-9.28%	大賣/鉅額交易
2021/10/08	1	27.30	0	0.00	27.45	1	2,855	0.04%
2021/10/07	5	27.50	3	27.10	27.50	2	3,058	0.07%
2021/10/05	6	26.20	0	0.00	26.40	6	3,278	0.18%
2021/10/04	0	0.00	1	25.80	26.50	-1	3,483	-0.03%
2021/10/01	3	26.50	0	0.00	25.70	3	3,563	0.08%
2021/09/27	0	0.00	7	28.61	28.60	-7	3,627	-0.19%
2021/09/08	1	28.95	0	0.00	28.90	1	3,855	0.03%
2021/09/06	1	30.00	0	0.00	30.45	1	3,847	0.03%
2021/09/02	0	0.00	0.5	31.40	31.60	-0.5	3,843	-0.01%
2021/09/01	1	31.95	1	32.20	32.20	0	3,839	0.00%
2021/08/31	0	0.00	4	32.16	31.80	-4	3,882	-0.10%
2021/08/30	0	0.00	1	33.00	32.20	-1	3,949	-0.03%
2021/08/27	10	32.68	0	0.00	32.40	10	3,945	0.25%
2021/08/26	5	33.01	4	32.74	33.00	1	3,942	0.03%
2021/08/25	3.5	32.53	7	32.00	33.55	-3.5	3,925	-0.09%
2021/08/23	2	30.50	0	0.00	31.90	2	3,891	0.05%
2021/08/20	4	30.90	0	0.00	30.70	4	3,885	0.10%
2021/08/18	5	29.15	4	28.95	30.70	1	3,902	0.03%
2021/08/17	6	30.90	1	29.00	29.00	5	3,892	0.13%
2021/08/16	0	0.00	2	30.90	30.95	-2	3,878	-0.05%
2021/08/13	0	0.00	1	31.05	30.55	-1	3,857	-0.03%
2021/08/12	2	32.55	2	32.70	33.00	0	3,823	0.00%
2021/08/11	3	31.30	2	31.70	31.85	1	3,815	0.03%
2021/08/09	0	0.00	3	33.55	33.30	-3	3,786	-0.08%
2021/08/06	2	33.35	3	33.67	33.55	-1	3,783	-0.03%
2021/08/05	6	33.93	6	33.28	33.25	0	3,799	0.00%
2021/08/03	2	34.03	1	34.55	34.30	1	3,837	0.03%
2021/08/02	0	0.00	3	33.97	34.70	-3	3,869	-0.08%
2021/07/30	5	33.70	2	34.23	32.20	3	3,907	0.08%
2021/07/29	5	33.68	4	33.65	33.90	1	3,982	0.03%
2021/07/28	3	32.93	5	33.07	33.20	-2	3,959	-0.05%
2021/07/27	15	37.32	17	37.45	35.50	-2	3,891	-0.05%
2021/07/26	22	37.27	6	36.93	37.10	16	3,766	0.42%
2021/07/23	20	38.06	24	38.92	39.25	-4	3,549	-0.11%
2021/07/22	4	35.95	49	36.07	35.70	-45	3,200	-1.41%
2021/07/21	6	35.34	14	35.48	35.50	-8	3,128	-0.26%
2021/07/20	137	35.91	11	37.35	36.00	126	3,037	4.15%	大買/鉅額交易
2021/07/19	4	36.09	10	35.96	35.75	-6	2,877	-0.21%
2021/07/16	46	36.87	28	36.98	36.70	18	2,779	0.65%
2021/07/15	8	32.96	34	33.64	35.85	-26	2,426	-1.07%
2021/07/14	34	32.88	12	32.92	32.60	22	2,516	0.87%
2021/07/13	20	35.88	8	34.80	35.90	12	2,325	0.52%
2021/07/12	2	32.75	1	32.75	32.75	1	2,162	0.05%
2021/07/09	3	29.52	2	29.80	29.80	1	2,132	0.05%
2021/07/08	2	27.30	7	26.86	27.10	-5	1,959	-0.26%
2021/07/06	1	25.45	1	25.60	25.40	0	1,988	0.00%
2021/07/05	35	25.39	0	0.00	25.90	35	2,011	1.74%
2021/07/02	0	0.00	20	24.55	24.70	-20	1,986	-1.01%
2021/07/01	101	25.02	0	0.00	24.10	101	1,982	5.09%	大買/鉅額交易
2021/06/29	2	25.08	0	0.00	24.60	2	1,956	0.10%
2021/06/28	5	25.10	12	25.30	25.15	-7	1,974	-0.35%
2021/06/25	0	0.00	1	24.25	23.90	-1	1,922	-0.05%
2021/06/24	4	24.40	1	24.10	24.35	3	1,955	0.15%
2021/06/23	8	23.10	0	0.00	24.25	8	2,081	0.38%
2021/06/21	1	23.10	0	0.00	23.15	1	2,119	0.05%
2021/06/15	20	23.44	0	0.00	23.25	20	2,143	0.93%
2021/06/11	0	0.00	17	23.30	23.00	-17	2,199	-0.77%
2021/06/10	2	23.30	0	0.00	23.35	2	2,212	0.09%
2021/06/09	1	22.85	0	0.00	22.85	1	2,218	0.05%
2021/06/07	50	22.56	0	0.00	24.25	50	2,219	2.25%
2021/05/14	1	21.35	1	20.75	20.70	0	2,740	0.00%
2021/05/11	2	23.00	6	23.13	23.00	-4	2,665	-0.15%
2021/05/10	9	24.84	0	0.00	24.55	9	2,663	0.34%
2021/05/07	1	25.85	0	0.00	25.90	1	2,663	0.04%
2021/05/06	16	24.71	16	24.22	23.90	0	2,620	0.00%
2021/05/04	0	0.00	8	20.91	20.65	-8	2,703	-0.30%
2021/04/26	0	0.00	4	23.79	23.95	-4	3,102	-0.13%
2021/04/23	2	23.10	0	0.00	23.10	2	3,087	0.06%
2021/04/20	3	24.13	2	24.20	24.30	1	3,058	0.03%
2021/04/19	0	0.00	2	23.40	23.35	-2	2,840	-0.07%
2021/04/15	2	24.65	2	24.35	23.80	0	2,837	0.00%
2021/04/14	0	0.00	1	22.15	24.00	-1	2,812	-0.04%
2021/04/13	2	25.35	0	0.00	23.80	2	2,777	0.07%
2021/04/08	2	23.90	0	0.00	23.70	2	2,603	0.08%
2021/03/31	0	0.00	5	23.85	23.45	-5	2,573	-0.19%
2021/03/30	1	23.80	0	0.00	23.95	1	2,525	0.04%
2021/03/29	4	24.25	3	23.85	24.00	1	2,510	0.04%
2021/03/26	27	25.71	1	24.60	24.20	26	2,467	1.05%
2021/03/25	1	24.60	26	24.00	25.15	-25	2,337	-1.07%
2021/03/24	1	23.25	1	22.95	22.90	0	2,259	0.00%
2021/03/22	5	23.50	3	23.45	23.40	2	2,238	0.09%
2021/03/19	3	23.90	1	23.00	23.70	2	2,221	0.09%
2021/03/17	1	23.75	1	23.60	23.45	0	2,182	0.00%
2021/03/15	0	0.00	2	22.70	23.40	-2	2,097	-0.10%
2021/03/12	4	23.05	4	22.85	22.90	0	2,078	0.00%
2021/03/11	0	0.00	2	22.50	22.45	-2	2,024	-0.10%
2021/03/10	0	0.00	1	22.00	22.50	-1	2,016	-0.05%
2021/03/09	1	22.10	1	22.00	21.80	0	2,003	0.00%
2021/03/04	10	23.90	0	0.00	23.25	10	1,928	0.52%
2021/03/03	2	24.68	18	24.00	24.15	-16	1,896	-0.84%
2021/03/02	6	24.27	17	25.01	24.45	-11	1,834	-0.60%
2021/02/26	12	22.57	2	23.05	23.15	10	1,707	0.59%
2021/02/25	19	23.07	17	23.19	22.75	2	1,646	0.12%
2021/02/24	5	22.20	1	22.20	22.20	4	1,451	0.28%
2021/02/23	2	20.15	1	19.50	20.20	1	1,385	0.07%
2021/02/22	3	19.62	3	18.90	19.10	0	1,313	0.00%
2021/02/19	0	0.00	20	18.30	18.40	-20	1,278	-1.56%
2021/02/18	20	18.05	0	0.00	17.90	20	1,272	1.57%
2021/02/17	0	0.00	1	17.60	17.60	-1	1,264	-0.08%
2021/02/02	1	17.45	16	17.46	17.40	-15	1,235	-1.21%
2021/02/01	4	17.40	5	17.65	17.25	-1	1,225	-0.08%
2021/01/29	5	18.76	0	0.00	18.25	5	1,191	0.42%
2021/01/28	8	19.23	1	19.60	19.80	7	1,119	0.63%
2021/01/27	6	19.82	2	20.25	19.80	4	1,057	0.38%
2021/01/26	1	19.65	11	19.71	19.20	-10	951	-1.05%
2021/01/25	33	19.35	19	19.64	18.95	14	817	1.71%
2021/01/22	0	0.00	20	18.70	18.70	-20	525	-3.81%
2021/01/20	1	16.15	0	0.00	16.05	1	371	0.27%
2021/01/08	0	0.00	4	16.75	16.55	-4	292	-1.37%
2020/12/08	0	16.30	0	0.00	16.20	0	383	0.00%
2020/12/03	20	16.70	0	0.00	16.55	20	410	4.88%
2020/11/24	0	17.40	0	0.00	15.80	0	712	0.00%
2020/11/17	2	16.00	0	0.00	15.90	2	742	0.27%
2020/10/12	1	15.25	0	0.00	15.70	1	780	0.13%
2020/09/16	0	0.00	0.7	16.65	16.50	-0.7	797	-0.09%
2020/09/10	1	17.00	1	16.70	16.75	0	771	0.00%
2020/08/31	1	18.20	2	18.25	18.20	-1	637	-0.16%
2020/08/28	2	17.65	0	0.00	17.65	2	542	0.37%
2020/08/14	0	0.00	1	15.60	15.30	-1	440	-0.23%
2020/08/05	1	15.35	0	0.00	15.30	1	480	0.21%
2020/07/16	0	0.00	1	15.50	15.65	-1	491	-0.20%
2020/07/13	1	15.65	4	15.40	15.70	-3	479	-0.63%
2020/07/10	24	15.71	20	15.91	14.65	4	463	0.86%
2020/06/18	0	0.00	1	14.90	14.90	-1	333	-0.30%
2020/06/17	1	14.80	0	0.00	14.90	1	336	0.30%
2020/05/11	0	0.00	1	15.15	15.15	-1	219	-0.46%
2020/02/27	0	0.00	1	14.75	14.45	-1	173	-0.58%
2020/02/26	1	14.80	0	0.00	14.55	1	165	0.61%
2020/02/14	0	0.00	1	14.00	13.95	-1	150	-0.66%
2020/02/04	1	13.90	0	0.00	13.95	1	152	0.66%
2019/07/26	0	0.00	3	16.45	16.80	-3	245	-1.22%
2019/07/25	3	16.65	0	0.00	16.60	3	245	1.22%
2019/07/23	0	0.00	3	16.10	16.35	-3	261	-1.15%
2019/07/22	3	16.10	0	0.00	16.10	3	250	1.20%
2019/07/16	0	0.00	10	16.08	16.00	-10	287	-3.47%
2019/07/04	0	0.00	1	16.35	16.35	-1	333	-0.30%
2019/07/01	0	0.00	2	16.55	16.60	-2	380	-0.53%
2019/06/27	1	16.75	0	0.00	16.75	1	432	0.23%
2019/06/24	2	16.95	0	0.00	16.75	2	450	0.44%
2019/06/14	0	0.00	3	16.55	16.60	-3	491	-0.61%
2019/06/13	3	16.65	1	16.60	16.60	2	497	0.40%
2019/06/11	0	0.00	13	16.64	16.75	-13	520	-2.50%
2019/06/05	55	16.50	50	16.27	16.15	5	596	0.84%
2019/06/04	3	16.30	0	0.00	16.20	3	618	0.49%
2019/05/30	2	16.60	2	16.45	16.45	0	707	0.00%
2019/05/27	0	0.00	4	15.80	15.75	-4	855	-0.47%
2019/05/24	4	15.85	0	0.00	15.90	4	893	0.45%
2019/05/22	2	16.50	3	16.47	16.40	-1	899	-0.11%
2019/05/20	3	16.07	2	15.95	15.95	1	898	0.11%
2019/05/17	1	15.70	0	0.00	15.50	1	884	0.11%
2019/05/15	5	16.40	0	0.00	16.50	5	894	0.56%
2019/05/06	0	0.00	3	18.30	17.75	-3	908	-0.33%
2019/05/03	3	18.75	0	0.00	18.70	3	904	0.33%
2019/05/02	10	18.35	0	0.00	18.40	10	902	1.11%
2019/04/29	1	19.40	1	18.30	18.30	0	901	0.00%
2019/04/24	1	19.65	1	19.35	19.35	0	910	0.00%
2019/04/23	0	0.00	10	19.40	19.45	-10	885	-1.13%
2019/04/19	10	18.75	3	18.72	18.70	7	867	0.81%
2019/04/18	3	18.97	0	0.00	18.60	3	862	0.35%
2019/04/11	0	0.00	1	19.10	19.10	-1	826	-0.12%
2019/04/09	1	19.95	0	0.00	19.80	1	817	0.12%
2019/04/08	1	20.20	3	19.50	20.20	-2	813	-0.25%
2019/04/03	3	19.63	2	19.70	19.55	1	788	0.13%
2019/04/02	2	20.40	11	20.35	20.30	-9	775	-1.16%
2019/03/29	10	18.74	0	0.00	19.15	10	725	1.38%
2019/03/28	0	0.00	1	18.55	18.65	-1	714	-0.14%
2019/03/21	3	19.20	11	19.42	19.15	-8	787	-1.02%
2019/03/20	6	19.35	1	19.35	19.30	5	780	0.64%
2019/03/19	5	19.05	0	0.00	18.90	5	772	0.65%
2019/03/18	1	19.00	5	19.00	19.05	-4	767	-0.52%
2019/03/15	1	19.10	0	0.00	18.95	1	762	0.13%
2019/03/14	0	0.00	10	19.20	19.15	-10	754	-1.33%
2019/03/13	1	19.95	2	19.80	19.60	-1	747	-0.13%
2019/03/12	18	20.50	13	20.76	19.80	5	737	0.68%
2019/03/11	3	20.00	3	19.70	19.70	0	706	0.00%
2019/03/06	13	20.14	14	20.34	20.05	-1	666	-0.15%
2019/03/05	15	19.28	8	19.78	19.65	7	629	1.11%
2019/03/04	6	19.18	3	19.35	19.65	3	602	0.50%
2019/02/27	3	18.75	0	0.00	18.75	3	560	0.54%
2019/02/26	2	18.45	0	0.00	18.70	2	536	0.37%
2019/02/22	0	0.00	3	16.00	15.95	-3	411	-0.73%
2019/02/21	3	15.75	0	0.00	15.75	3	406	0.74%
2019/02/11	2	15.55	2	15.60	15.70	0	401	0.00%
2019/01/16	2	15.25	2	15.20	15.25	0	394	0.00%
2018/12/17	0	0.00	1	14.60	14.75	-1	351	-0.28%
2018/12/12	1	14.20	0	0.00	14.10	1	366	0.27%
2018/11/21	0	0.00	1	13.50	13.50	-1	361	-0.28%
2018/11/16	0	0.00	1	12.80	13.70	-1	357	-0.28%
2018/11/13	1	12.20	4	12.20	12.30	-3	364	-0.82%
2018/11/12	4	12.75	0	0.00	12.50	4	364	1.10%
2018/11/05	0	0.00	1	12.75	12.50	-1	384	-0.26%
2018/10/25	1	12.55	0	0.00	12.00	1	426	0.23%
2018/10/18	0	0.00	1	12.95	12.95	-1	431	-0.23%
2018/10/17	1	12.85	0	0.00	12.85	1	436	0.23%
2018/10/16	1	13.10	2	13.18	12.95	-1	455	-0.22%
2018/10/15	1	12.95	1	13.05	12.95	0	467	0.00%
2018/10/03	1	17.25	0	0.00	17.20	1	470	0.21%
2018/09/20	1	17.80	0	0.00	17.85	1	491	0.20%
2018/09/14	0	0.00	1	17.45	17.45	-1	472	-0.21%
2018/09/11	1	17.05	0	0.00	17.20	1	530	0.19%
2018/08/28	0	0.00	3	18.20	18.60	-3	979	-0.31%
2018/08/27	3	18.25	0	0.00	18.25	3	986	0.30%
2018/08/14	1	17.90	0	0.00	18.00	1	986	0.10%
2018/08/06	0	0.00	3	19.65	19.60	-3	1,018	-0.29%
2018/08/03	3	19.80	0	0.00	19.80	3	1,026	0.29%
2018/08/01	0	0.00	1	20.15	19.95	-1	1,058	-0.09%
2018/07/27	0	0.00	1	19.45	19.15	-1	1,091	-0.09%
2018/07/26	0	0.00	1	18.90	19.00	-1	1,084	-0.09%
2018/07/25	1	18.80	0	0.00	18.70	1	1,081	0.09%
2018/07/20	1	19.50	0	0.00	19.10	1	1,063	0.09%
2018/07/19	0	0.00	3	20.15	19.90	-3	1,051	-0.29%
2018/07/18	3	20.20	0	0.00	20.20	3	1,056	0.28%
2018/07/16	3	20.87	3	20.65	20.60	0	1,060	0.00%
2018/07/13	0	0.00	1	20.20	20.55	-1	1,049	-0.10%
2018/07/05	1	19.20	0	0.00	19.35	1	1,103	0.09%
2018/07/02	0	0.00	2	20.50	20.50	-2	1,124	-0.18%
2018/06/29	2	20.75	0	0.00	20.60	2	1,133	0.18%
2018/06/22	1	21.70	5	21.84	21.35	-4	1,185	-0.34%
2018/06/21	3	22.55	0	0.00	22.30	3	1,186	0.25%
2018/06/20	0	0.00	3	23.00	22.50	-3	1,194	-0.25%
2018/06/19	3	24.30	0	0.00	24.00	3	1,182	0.25%
2018/06/15	2	24.38	3	24.65	24.00	-1	1,129	-0.09%
2018/06/14	2	23.65	5	23.94	23.70	-3	1,063	-0.28%
2018/06/13	4	22.48	3	22.23	22.65	1	953	0.10%
2018/06/12	1	21.80	0	0.00	21.80	1	1,073	0.09%
2018/06/11	1	22.65	0	0.00	22.40	1	1,071	0.09%
2018/06/07	2	21.80	0	0.00	21.55	2	1,036	0.19%
2018/06/06	3	21.55	2	21.50	21.55	1	1,035	0.10%
2018/06/01	2	20.85	2	20.55	20.80	0	1,006	0.00%
2018/05/31	2	20.65	10	20.60	20.50	-8	1,022	-0.78%
2018/05/30	0	0.00	3	20.40	20.35	-3	1,044	-0.29%
2018/05/29	3	20.90	0	0.00	20.75	3	1,061	0.28%
2018/05/25	0	0.00	3	20.30	20.70	-3	1,135	-0.26%
2018/05/24	3	20.30	0	0.00	20.30	3	1,162	0.26%
2018/05/21	1	20.30	1	20.55	20.55	0	1,369	0.00%
2018/05/17	10	19.65	0	0.00	19.60	10	1,424	0.70%
2018/05/08	0	0.00	2	21.30	21.00	-2	1,813	-0.11%
2018/05/07	2	19.50	1	19.50	20.00	1	1,816	0.06%
2018/05/03	0	0.00	2	19.50	19.25	-2	2,246	-0.09%
2018/05/02	0	0.00	4	19.45	19.40	-4	2,472	-0.16%
2018/04/30	1	19.30	2	19.15	19.25	-1	2,919	-0.03%
2018/04/27	2	19.00	0	0.00	19.05	2	3,067	0.07%
2018/04/25	4	19.35	0	0.00	19.90	4	3,172	0.13%
2018/04/23	2	20.05	0	0.00	20.25	2	3,536	0.06%
2018/04/18	0	0.00	2	20.15	20.00	-2	4,234	-0.05%
2018/04/17	2	20.00	0	0.00	19.30	2	4,234	0.05%
2018/04/16	0	0.00	3	21.03	20.10	-3	4,219	-0.07%
2018/04/13	2	21.40	0	0.00	21.40	2	4,206	0.05%
2018/04/11	1	21.70	0	0.00	21.60	1	4,257	0.02%
2018/04/02	0	0.00	3	22.67	23.20	-3	4,321	-0.07%
2018/03/31	2	22.50	0	0.00	22.55	2	4,369	0.05%
2018/03/30	3	23.23	0	0.00	22.30	3	4,367	0.07%
2018/03/27	1	24.05	0	0.00	24.05	1	4,336	0.02%
2018/03/21	0	0.00	2	25.60	25.25	-2	4,299	-0.05%
2018/03/20	2	25.65	0	0.00	25.60	2	4,298	0.05%
2018/03/16	0	0.00	1	26.55	26.35	-1	4,275	-0.02%
2018/03/15	0	0.00	5	25.36	25.50	-5	4,136	-0.12%
2018/03/12	3	26.12	0	0.00	26.05	3	4,132	0.07%
2018/03/06	3	26.62	3	26.63	26.20	0	4,099	0.00%
2018/03/05	1	26.40	3	26.93	26.40	-2	4,127	-0.05%
2018/03/02	0	0.00	5	27.50	27.50	-5	4,198	-0.12%
2018/03/01	0	0.00	2	27.55	27.55	-2	4,247	-0.05%
2018/02/27	3	27.90	0	0.00	27.90	3	4,263	0.07%
2018/02/26	2	28.20	0	0.00	27.60	2	4,325	0.05%
2018/02/23	9	28.52	6	27.93	28.25	3	4,298	0.07%
2018/02/22	5	28.29	6	28.33	28.35	-1	4,240	-0.02%
2018/02/21	7	27.05	2	27.30	26.95	5	4,158	0.12%
2018/02/12	10	25.30	0	0.00	25.35	10	4,115	0.24%
2018/02/08	0	0.00	10	26.85	26.45	-10	4,068	-0.25%
2018/02/07	1	26.50	0	0.00	26.40	1	4,040	0.02%
2018/02/05	9	26.31	0	0.00	27.85	9	3,917	0.23%
2018/02/02	1	26.45	0	0.00	26.45	1	3,882	0.03%
2018/02/01	5	28.35	5	28.20	28.05	0	3,856	0.00%
2018/01/31	15	28.95	15	28.10	28.10	0	3,846	0.00%
2018/01/30	7	28.80	0	0.00	28.85	7	3,795	0.18%
2018/01/29	5	29.20	5	28.50	28.50	0	3,778	0.00%
2018/01/26	7	28.38	9	28.88	28.80	-2	3,743	-0.05%
2018/01/25	2	28.15	7	27.11	28.00	-5	3,692	-0.14%
2018/01/24	15	26.31	11	27.44	26.30	4	3,663	0.11%
2018/01/23	5	23.85	20	25.29	25.60	-15	3,256	-0.46%
2018/01/19	0	0.00	8	23.60	23.20	-8	3,077	-0.26%
2018/01/18	0	0.00	2	24.05	23.85	-2	3,019	-0.07%
2018/01/17	24	24.60	10	24.85	24.60	14	2,987	0.47%
2018/01/16	6	24.28	2	24.60	24.60	4	2,701	0.15%
2018/01/15	4	23.53	3	23.77	24.20	1	2,555	0.04%
2018/01/12	0	0.00	10	22.00	22.00	-10	2,134	-0.47%
2018/01/11	0	0.00	1	19.75	20.00	-1	2,070	-0.05%
2018/01/09	2	19.75	0	0.00	19.55	2	2,062	0.10%
2018/01/04	5	21.00	1	21.20	20.80	4	2,034	0.20%
2018/01/03	0	0.00	2	20.30	20.80	-2	2,019	-0.10%
2018/01/02	2	20.40	2	20.20	20.20	0	1,980	0.00%