旺矽 (6223)-台新-台南券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	896.00	2	881.00	881.00	0	2,722	0.00%
2025/01/21	5.1	887.37	4	879.50	882.00	1.1	2,718	0.04%
2025/01/20	2	904.00	2	909.00	909.00	0	2,743	0.00%
2025/01/16	2	892.99	1	909.00	881.00	1	2,771	0.04%
2025/01/15	2	885.92	0	859.00	862.00	2	2,760	0.07%
2025/01/14	3	921.00	3	914.33	927.00	0	2,718	0.00%
2025/01/13	0	890.83	0	928.00	889.00	0	2,725	0.00%
2025/01/10	7.1	962.80	6	950.34	948.00	1	2,723	0.04%
2025/01/09	3	977.40	4	988.61	952.00	-1	2,733	-0.04%
2025/01/08	2	973.54	0	970.00	993.00	2	2,759	0.07%
2025/01/07	4.1	943.07	11.1	932.21	985.00	-7.1	2,702	-0.26%
2025/01/06	0	902.00	3.1	901.98	901.00	-3	2,641	-0.12%
2025/01/02	0	890.00	0.5	881.06	878.00	-0.5	2,713	-0.02%
2024/12/31	1	915.00	1	918.00	926.00	0	2,696	0.00%
2024/12/30	2	920.98	2	921.00	921.00	0	2,725	0.00%
2024/12/27	2.5	908.75	3	913.00	925.00	-0.5	2,733	-0.02%
2024/12/26	6.5	902.79	1	901.00	889.00	5.5	2,716	0.20%
2024/12/25	2.5	895.00	1	901.00	897.00	1.5	2,752	0.05%
2024/12/24	3	868.00	1	867.00	864.00	2	2,737	0.07%
2024/12/23	0	0.00	0	879.00	878.00	0	2,771	0.00%
2024/12/20	0	885.00	0.1	877.89	872.00	-0.1	2,797	0.00%
2024/12/19	2.1	892.53	1	892.00	893.00	1.1	2,808	0.04%
2024/12/18	0	904.00	0	0.00	918.00	0	2,837	0.00%
2024/12/17	1	868.72	2	882.00	913.00	-1	2,859	-0.03%
2024/12/16	3	859.00	3.6	854.15	848.00	-0.6	2,806	-0.02%
2024/12/13	0	869.00	1	856.00	861.00	-1	2,836	-0.04%
2024/12/11	0.6	863.96	0	0.00	863.00	0.6	2,922	0.02%
2024/12/10	5	875.60	5	854.00	850.00	0	2,935	0.00%
2024/12/09	0	0.00	1.2	865.26	865.00	-1.2	2,960	-0.04%
2024/12/06	3.1	883.45	1	872.00	874.00	2.1	2,968	0.07%
2024/12/05	6	873.50	6.9	876.43	895.00	-0.9	2,952	-0.03%
2024/12/04	4.8	820.37	6.8	816.89	830.00	-2.1	2,896	-0.07%
2024/12/03	1	777.00	2	794.50	809.00	-1	2,915	-0.03%
2024/12/02	0	0.00	0.1	774.00	778.00	-0.1	2,879	0.00%
2024/11/29	4	754.50	5	756.92	780.00	-1	2,869	-0.04%
2024/11/28	4.1	730.63	1.2	753.30	715.00	2.9	2,838	0.10%
2024/11/27	1	760.08	1	766.00	760.00	0	2,814	0.00%
2024/11/26	0	742.00	0.3	750.02	763.00	-0.3	2,865	-0.01%
2024/11/25	3.3	756.82	3	765.00	752.00	0.3	2,904	0.01%
2024/11/22	2.2	751.84	1	741.00	745.00	1.2	2,999	0.04%
2024/11/21	2	746.00	2	750.45	747.00	0	3,074	0.00%
2024/11/20	5.1	766.05	6.5	743.00	745.00	-1.4	3,135	-0.04%
2024/11/19	1	763.03	1	769.00	763.00	0	3,147	0.00%
2024/11/18	0.1	757.57	0	0.00	750.00	0.1	3,163	0.00%
2024/11/15	4	808.87	2	791.00	791.00	2	3,178	0.06%
2024/11/13	2	784.00	6.1	820.38	814.00	-4.1	3,236	-0.13%
2024/11/12	2.1	789.73	0	0.00	762.00	2.1	3,221	0.07%
2024/11/11	2	839.00	1	822.00	819.00	1	3,244	0.03%
2024/11/08	1	846.00	1	842.69	841.00	0	3,258	0.00%
2024/11/06	1	837.00	0	835.00	832.00	1	3,353	0.03%
2024/11/05	1	821.00	2	829.50	821.00	-1	3,364	-0.03%
2024/11/04	2	792.00	1	804.00	818.00	1	3,396	0.03%
2024/10/30	1	805.00	1	793.00	805.00	0	3,409	0.00%
2024/10/29	0	778.33	0	0.00	798.00	0	3,413	0.00%
2024/10/28	2	796.02	0	0.00	806.00	2	3,399	0.06%
2024/10/25	1.1	832.92	1	814.00	813.00	0.1	3,413	0.00%
2024/10/24	1	859.00	1	861.00	860.00	0	3,415	0.00%
2024/10/23	1	849.00	1.1	855.24	860.00	-0.1	3,429	0.00%
2024/10/22	0.5	835.00	0	0.00	834.00	0.5	3,454	0.01%
2024/10/18	1.1	829.77	1	827.02	827.00	0	3,514	0.00%
2024/10/16	0.2	839.00	0	839.00	839.00	0.2	3,505	0.01%
2024/10/15	5	845.20	4.2	842.30	850.00	0.8	3,515	0.02%
2024/10/11	1	785.00	1	783.00	785.00	0	3,464	0.00%
2024/10/09	0.1	766.80	0	0.00	768.00	0.1	3,489	0.00%
2024/10/08	5	772.20	6.1	778.88	795.00	-1.1	3,477	-0.03%
2024/10/07	0	0.00	1	752.00	752.00	-1	3,479	-0.03%
2024/10/04	7.1	741.41	7	728.29	730.00	0.1	3,507	0.00%
2024/10/01	5	762.60	5	767.80	764.00	0	3,523	0.00%
2024/09/30	0	752.00	0	0.00	747.00	0	3,509	0.00%
2024/09/27	2	758.50	2	778.00	759.00	0	3,499	0.00%
2024/09/26	1	770.00	1	774.00	765.00	0	3,467	0.00%
2024/09/25	2.2	774.77	2	790.00	760.00	0.2	3,475	0.01%
2024/09/24	2	748.06	2	762.50	750.00	0	3,450	0.00%
2024/09/23	2	780.50	1	797.00	775.00	1	3,442	0.03%
2024/09/20	7	825.82	7	807.43	798.00	0	3,435	0.00%
2024/09/19	6	810.67	6	813.50	814.00	0	3,418	0.00%
2024/09/18	0	0.00	0.2	793.00	767.00	-0.2	3,387	-0.01%
2024/09/16	1	789.03	1.2	802.05	789.00	-0.2	3,391	0.00%
2024/09/13	2.3	780.96	4.1	784.81	787.00	-1.8	3,352	-0.05%
2024/09/12	5	777.64	7	775.71	780.00	-2	3,343	-0.06%
2024/09/11	4	734.75	5	728.20	750.00	-1	3,317	-0.03%
2024/09/10	4	729.91	3	728.02	721.00	1	3,319	0.03%
2024/09/09	2	734.50	1	736.00	744.00	1	3,333	0.03%
2024/09/06	2	747.50	3	741.00	733.00	-1	3,383	-0.03%
2024/09/05	7	756.56	6	753.50	746.00	1	3,432	0.03%
2024/09/04	3	746.21	4	750.72	763.00	-1	3,401	-0.03%
2024/09/03	4	758.98	6.1	753.46	755.00	-2.1	3,335	-0.06%
2024/09/02	2	760.47	5.1	767.30	753.00	-3	3,353	-0.09%
2024/08/30	1.1	762.01	1	763.00	768.00	0.1	3,371	0.00%
2024/08/29	5	784.19	3.1	775.45	768.00	1.9	3,337	0.06%
2024/08/28	9.1	779.42	7	772.71	774.00	2.1	3,304	0.06%
2024/08/27	12.1	810.51	13.1	804.62	814.00	-1	3,256	-0.03%
2024/08/26	18	832.22	16.1	810.17	798.00	1.9	3,227	0.06%
2024/08/23	4	772.00	6.3	770.47	807.00	-2.3	3,160	-0.07%
2024/08/22	10.1	754.11	8.2	746.11	742.00	1.9	3,123	0.06%
2024/08/21	4.2	705.94	4.1	713.04	715.00	0.1	3,104	0.00%
2024/08/20	2.1	702.08	1	688.00	688.00	1.1	3,210	0.03%
2024/08/19	4.1	684.36	6	689.83	693.00	-2	3,236	-0.06%
2024/08/16	2	674.00	3.3	666.65	666.00	-1.3	3,296	-0.04%
2024/08/15	6.3	658.77	7	661.58	665.00	-0.7	3,302	-0.02%
2024/08/14	7	631.00	8	640.38	648.00	-1	3,292	-0.03%
2024/08/13	6	581.17	6.3	583.42	591.00	-0.3	3,235	-0.01%
2024/08/12	0.1	565.00	0	0.00	560.00	0.1	3,197	0.00%
2024/08/09	1	585.00	1	579.00	573.00	0	3,219	0.00%
2024/08/08	6.1	554.87	6.3	557.16	559.00	-0.2	3,210	-0.01%
2024/08/07	1	498.50	2	506.25	522.00	-1	3,171	-0.03%
2024/08/06	2.1	480.52	1	475.00	475.00	1.1	3,233	0.03%
2024/08/05	0	482.92	0	0.00	481.50	0	3,321	0.00%
2024/08/02	1	541.00	1	545.00	535.00	0	3,331	0.00%
2024/08/01	1.1	562.73	1	553.00	553.00	0.1	3,361	0.00%
2024/07/31	0	546.00	1.2	550.47	541.00	-1.2	3,407	-0.03%
2024/07/30	3	538.00	2	539.00	555.00	1	3,452	0.03%
2024/07/29	1	531.93	2	553.00	526.00	-1	3,449	-0.03%
2024/07/26	2.1	565.33	2	569.00	574.00	0.1	3,496	0.00%
2024/07/23	2.1	547.82	1	558.00	555.00	1.1	3,553	0.03%
2024/07/22	4.1	558.75	4	550.00	531.00	0.1	3,605	0.00%
2024/07/19	1	592.80	1.1	589.34	590.00	-0.1	3,592	0.00%
2024/07/18	1	602.98	1	595.12	610.00	0	3,630	0.00%
2024/07/17	2	616.50	2	618.00	623.00	0	3,673	0.00%
2024/07/16	2.1	627.90	3	617.67	617.00	-0.9	3,719	-0.03%
2024/07/15	3.1	628.50	3.1	632.08	635.00	0.1	3,760	0.00%
2024/07/12	1	601.07	0	608.00	595.00	1	3,775	0.03%
2024/07/11	4.1	622.64	4	626.00	620.00	0.1	3,821	0.00%
2024/07/10	1.3	591.40	1	602.00	600.00	0.3	3,827	0.01%
2024/07/09	2	573.00	5.1	587.36	573.00	-3.1	3,883	-0.08%
2024/07/08	4	554.59	1	561.00	549.00	3	3,931	0.08%
2024/07/05	1.1	579.53	1.4	577.89	582.00	-0.3	3,967	-0.01%
2024/07/04	0.1	534.33	0	540.00	535.00	0	3,997	0.00%
2024/07/02	1	535.00	0	0.00	539.00	1	4,034	0.02%
2024/07/01	0	0.00	1.1	544.84	548.00	-1.1	4,028	-0.03%
2024/06/26	0	0.00	0	541.00	539.00	0	4,013	0.00%
2024/06/25	3	529.21	4	529.75	536.00	-1	4,005	-0.02%
2024/06/24	1	517.02	1	517.00	518.00	0	3,973	0.00%
2024/06/21	0	0.00	1	535.00	528.00	-1	3,971	-0.03%
2024/06/19	2	519.99	0.8	519.63	525.00	1.2	3,955	0.03%
2024/06/18	2.3	537.26	1	530.00	524.00	1.3	3,944	0.03%
2024/06/17	2.2	527.91	2	523.00	518.00	0.2	3,937	0.00%
2024/06/14	3.3	549.43	3.5	544.56	537.00	-0.2	3,942	0.00%
2024/06/13	3	553.52	2.1	558.03	560.00	1	3,921	0.02%
2024/06/12	0	0.00	4.2	523.93	537.00	-4.2	3,888	-0.11%
2024/06/11	1	490.50	0	0.00	506.00	1	3,833	0.03%
2024/06/06	0	0.00	0	492.50	491.00	0	3,915	0.00%
2024/06/05	0.1	500.00	0	0.00	498.00	0.1	3,946	0.00%
2024/06/04	0	0.00	1.6	485.00	484.00	-1.6	4,023	-0.04%
2024/06/03	3	492.67	2	490.00	490.00	1	4,043	0.03%
2024/05/31	1	483.01	4	487.12	482.00	-3	4,048	-0.07%
2024/05/30	2	503.00	3.1	498.26	493.50	-1.1	4,075	-0.03%
2024/05/29	5	489.50	3	488.48	492.00	2	4,074	0.05%
2024/05/28	3	509.00	1	495.50	495.50	2	4,055	0.05%
2024/05/27	6.2	508.18	2	497.28	497.50	4.2	4,023	0.10%
2024/05/24	14	497.43	20	499.15	509.00	-6	4,016	-0.15%
2024/05/23	6	480.66	5	475.19	470.00	1	3,919	0.03%
2024/05/22	8.2	471.58	7	473.50	477.00	1.2	3,910	0.03%
2024/05/21	1.3	441.38	1	443.00	443.50	0.3	3,937	0.01%
2024/05/20	1	430.00	0.1	440.00	426.50	0.9	4,002	0.02%
2024/05/17	1	432.00	3	434.48	440.00	-2	3,967	-0.05%
2024/05/16	5	430.79	7	433.93	434.50	-2	3,983	-0.05%
2024/05/15	3.1	430.13	1	424.00	424.00	2.1	4,007	0.05%
2024/05/14	3	437.67	2	438.50	436.00	1	4,046	0.02%
2024/05/13	1	427.00	1	429.00	429.00	0	4,014	0.00%
2024/05/10	11.2	438.81	7	436.00	430.50	4.2	4,014	0.10%
2024/05/09	12.1	441.63	11	443.00	447.50	1.1	3,968	0.03%
2024/05/08	5.1	421.23	4	422.75	425.00	1.1	3,899	0.03%
2024/05/07	8	409.00	8	407.69	412.00	0	3,865	0.00%
2024/05/06	8	402.76	6.4	405.66	398.00	1.6	3,823	0.04%
2024/05/03	13.4	421.58	13	412.35	406.50	0.4	3,771	0.01%
2024/05/02	7	434.43	6	428.33	427.50	1	3,736	0.03%
2024/04/30	7	444.00	5.2	439.81	443.00	1.8	3,719	0.05%
2024/04/29	7.2	423.14	10.1	430.00	431.00	-2.9	3,637	-0.08%
2024/04/26	6.1	402.62	5	403.80	402.00	1.1	3,591	0.03%
2024/04/25	1	386.50	1	390.00	381.00	0	3,604	0.00%
2024/04/24	10	400.90	10	406.50	402.50	0	3,615	0.00%
2024/04/23	11	384.82	11	384.64	386.00	0	3,577	0.00%
2024/04/22	2	381.53	3	375.83	368.50	-1	3,573	-0.03%
2024/04/19	21	395.76	20.1	385.50	397.50	0.9	3,606	0.02%
2024/04/18	11	405.45	10.3	396.34	393.50	0.7	3,626	0.02%
2024/04/17	3	395.33	3.1	406.77	414.00	-0.1	3,632	0.00%
2024/04/16	4	375.00	5.1	380.04	376.50	-1.1	3,740	-0.03%
2024/04/15	7	402.43	7.1	391.49	390.50	-0.1	3,875	0.00%
2024/04/12	8	390.63	13.2	394.70	408.00	-5.1	3,809	-0.13%
2024/04/11	6	352.00	13.5	354.52	371.00	-7.5	3,735	-0.20%
2024/04/10	9.1	342.80	3.1	342.44	337.50	6	3,738	0.16%
2024/04/09	1	338.35	3.2	332.17	325.00	-2.2	3,756	-0.06%
2024/04/08	0	325.50	0	0.00	324.00	0	3,908	0.00%
2024/04/03	2	328.75	0	0.00	324.00	2	3,918	0.05%
2024/04/02	2	325.00	1.4	327.36	327.00	0.6	3,928	0.02%
2024/04/01	0	319.00	5.2	320.67	321.00	-5.2	3,891	-0.13%
2024/03/29	0	0.00	2.4	312.36	312.00	-2.4	3,872	-0.06%
2024/03/28	0.4	307.75	0	0.00	304.50	0.4	3,889	0.01%
2024/03/27	2	310.50	0	0.00	309.00	2	3,883	0.05%
2024/03/26	0	308.00	0	0.00	307.00	0	3,882	0.00%
2024/03/25	0.1	312.50	0	0.00	310.00	0.1	3,910	0.00%
2024/03/22	0.5	310.67	2	313.50	313.00	-1.6	3,915	-0.04%
2024/03/21	3.4	313.18	0	0.00	311.00	3.4	3,914	0.09%
2024/03/20	0.2	318.00	0	0.00	317.00	0.2	3,910	0.01%
2024/03/19	0	0.00	7.1	328.33	324.50	-7.1	3,939	-0.18%
2024/03/18	3	325.50	3.2	322.78	327.00	-0.2	3,902	-0.01%
2024/03/15	3	315.17	3.3	311.14	312.50	-0.3	3,867	-0.01%
2024/03/14	0.3	295.33	0	0.00	300.50	0.3	3,825	0.01%
2024/03/13	0.2	309.79	2.1	312.07	306.00	-1.8	3,812	-0.05%
2024/03/12	2	322.47	4.8	319.30	320.00	-2.8	3,767	-0.07%
2024/03/11	0.1	296.93	13	292.62	302.00	-12.9	3,706	-0.35%
2024/03/08	17.5	292.67	1	289.00	289.00	16.5	3,654	0.45%
2024/03/07	6.1	330.46	8	323.25	321.00	-1.9	3,551	-0.05%
2024/03/05	6.4	326.09	1	329.00	331.50	5.4	3,564	0.15%
2024/03/04	0.1	335.76	1.3	334.73	333.00	-1.2	3,509	-0.04%
2024/03/01	0.1	323.50	0	0.00	326.00	0.1	3,483	0.00%
2024/02/29	1.1	320.00	2.6	320.96	323.00	-1.5	3,473	-0.04%
2024/02/27	2.3	324.93	1	328.00	322.00	1.3	3,465	0.04%
2024/02/26	6.3	326.24	6.5	323.38	320.00	-0.2	3,478	-0.01%
2024/02/23	3.1	343.87	4.2	342.13	340.00	-1.1	3,439	-0.03%
2024/02/22	8.2	333.44	4	336.25	339.50	4.2	3,400	0.12%
2024/02/21	7	315.20	11.1	311.67	327.50	-4.1	3,281	-0.12%
2024/02/20	1.6	295.16	1	298.00	298.00	0.6	3,245	0.02%
2024/02/19	1.5	299.17	2	296.00	296.00	-0.5	3,257	-0.02%
2024/02/16	9	307.61	11	305.50	305.50	-2	3,264	-0.06%
2024/02/15	7	295.86	2.1	294.71	298.00	4.9	3,261	0.15%
2024/02/02	4.1	278.12	9.1	279.01	278.50	-5	3,359	-0.15%
2024/02/01	2.5	273.38	1.1	278.27	278.50	1.4	3,349	0.04%
2024/01/31	9.5	279.90	17	276.74	276.50	-7.5	3,354	-0.22%
2024/01/30	8	268.81	1	266.00	269.00	7	3,312	0.21%
2024/01/29	0	0.00	2	265.00	265.50	-2	3,396	-0.06%