高僑 (6234)-台新-台南券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
262張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	11	27.38	3	27.80	27.10	8	485	1.65%
2024/12/10	3	26.80	0	0.00	26.75	3	471	0.64%
2024/12/05	1	27.30	0	0.00	27.20	1	465	0.22%
2024/11/29	0	0.00	6	26.85	26.75	-6	458	-1.31%
2024/11/27	0	0.00	5	27.79	27.75	-5	460	-1.09%
2024/11/26	5	28.60	8	28.03	28.00	-3	456	-0.66%
2024/11/21	1	26.10	0	0.00	26.05	1	429	0.23%
2024/11/15	10	26.00	0	0.00	26.05	10	433	2.30%
2024/11/14	0	0.00	1	25.75	25.80	-1	435	-0.23%
2024/11/11	4	26.94	0	0.00	26.85	4	434	0.92%
2024/11/05	0	0.00	3	28.30	28.20	-3	407	-0.74%
2024/10/29	3	27.30	0	0.00	27.20	3	417	0.72%
2024/10/25	0	0.00	1	29.50	28.85	-1	410	-0.24%
2024/10/23	3	28.35	2	28.50	28.35	1	389	0.26%
2024/10/22	2	28.40	2	29.20	28.40	0	378	0.00%
2024/10/21	1	30.25	4	29.34	29.20	-3	369	-0.81%
2024/10/18	2	28.20	2	28.73	28.50	0	303	0.00%
2024/10/17	1	27.30	0	0.00	27.30	1	244	0.41%
2024/10/07	0.2	26.00	0	0.00	25.75	0.2	305	0.07%
2024/10/01	0	0.00	1	25.90	26.00	-1	433	-0.23%
2024/09/30	1	26.15	0	0.00	26.10	1	491	0.20%
2024/08/23	0.2	26.90	0	0.00	26.50	0.2	855	0.02%
2024/08/13	0	0.00	3	26.20	26.10	-3	1,285	-0.23%
2024/08/12	3	25.80	0	0.00	25.90	3	1,286	0.23%
2024/08/07	0	0.00	3	25.85	26.10	-3	1,284	-0.23%
2024/08/05	1	24.50	3	25.30	24.30	-2	1,275	-0.16%
2024/07/30	3	27.30	0	0.00	27.35	3	1,271	0.24%
2024/07/26	3	28.00	0	0.00	28.00	3	1,280	0.23%
2024/07/12	0	0.00	3	30.00	29.75	-3	1,255	-0.24%
2024/07/11	0	0.00	1	29.50	29.55	-1	1,251	-0.08%
2024/07/09	3.2	29.44	0	0.00	29.50	3.2	1,260	0.25%
2024/07/08	3	32.72	14	33.81	32.15	-11	1,238	-0.89%
2024/07/05	1	32.80	4	32.48	33.20	-3	1,214	-0.25%
2024/07/04	0	0.00	6	31.83	31.55	-6	1,155	-0.52%
2024/07/03	5	31.62	3	31.65	31.25	2	1,182	0.17%
2024/07/02	6	31.86	5	31.21	31.90	1	1,167	0.09%
2024/07/01	5	31.05	20	31.42	30.75	-15	1,164	-1.29%
2024/06/28	0	0.00	1	28.60	28.70	-1	1,184	-0.08%
2024/06/27	2.1	28.36	0	0.00	28.25	2.1	1,197	0.17%
2024/06/26	1	28.20	0	0.00	28.30	1	1,203	0.08%
2024/06/25	0	0.00	1	28.15	28.10	-1	1,226	-0.08%
2024/06/20	1	28.60	0	0.00	28.50	1	1,365	0.07%
2024/06/13	0	0.00	5	28.75	28.70	-5	1,463	-0.34%
2024/06/12	0	0.00	4	28.50	28.55	-4	1,474	-0.27%
2024/06/11	3	28.85	0	0.00	28.50	3	1,494	0.20%
2024/06/06	1	28.80	0	0.00	28.85	1	1,565	0.06%
2024/06/05	0	0.00	2	29.65	29.25	-2	1,606	-0.12%
2024/06/04	3	30.10	1	29.85	29.75	2	1,603	0.12%
2024/06/03	1	30.65	0	0.00	30.75	1	1,591	0.06%
2024/05/31	0	0.00	1.5	30.33	30.10	-1.5	1,579	-0.09%
2024/05/30	1	30.40	0	0.00	30.30	1	1,574	0.06%
2024/05/29	2	30.55	0	0.00	30.50	2	1,564	0.13%
2024/05/28	0	0.00	1.5	31.35	31.15	-1.5	1,542	-0.10%
2024/05/27	14	31.95	3	31.75	31.80	11	1,506	0.73%
2024/05/24	11	30.23	9	30.42	30.25	2	1,399	0.14%
2024/05/23	4	30.90	19	30.84	30.75	-15	1,300	-1.15%
2024/05/22	2	28.25	0	0.00	28.25	2	1,118	0.18%
2024/05/20	1	27.70	0	0.00	27.85	1	1,113	0.09%
2024/05/06	0	0.00	2	27.20	27.20	-2	1,185	-0.17%
2024/05/03	2	27.50	0	0.00	27.15	2	1,184	0.17%
2024/04/25	3	28.55	0	0.00	28.35	3	1,171	0.26%
2024/04/18	0	0.00	1	28.65	28.65	-1	1,156	-0.09%
2024/04/17	1	28.30	0	0.00	28.30	1	1,156	0.09%
2024/04/12	4	29.93	0	0.00	29.60	4	1,133	0.35%
2024/04/11	4	30.15	0	0.00	30.00	4	1,120	0.36%
2024/04/10	1	31.55	0	0.00	31.65	1	1,097	0.09%
2024/04/09	2	32.60	3	32.85	32.30	-1	1,077	-0.09%
2024/04/08	1	31.55	0	0.00	31.30	1	992	0.10%
2024/04/03	1	32.15	0	0.00	32.20	1	968	0.10%
2024/04/02	3	32.08	10	32.36	32.75	-7	898	-0.78%
2024/04/01	0	0.00	3	29.80	29.80	-3	747	-0.40%
2024/03/29	8	29.16	0	0.00	28.65	8	735	1.09%
2024/03/27	2	30.70	2	31.45	30.45	0	703	0.00%
2024/03/26	0	0.00	2	30.30	30.15	-2	632	-0.32%
2024/03/25	0	0.00	5	30.60	30.70	-5	605	-0.83%
2024/03/22	1	29.40	0	0.00	29.30	1	561	0.18%
2024/03/21	1	29.40	1	29.35	29.00	0	542	0.00%
2024/03/20	10	29.73	6	29.80	29.65	4	516	0.78%
2024/03/18	0	28.40	0	0.00	28.40	0	450	0.00%
2024/03/13	0	0.00	1	28.80	29.25	-1	423	-0.24%
2024/03/12	1	28.30	19	29.37	29.50	-18	386	-4.66%
2024/03/11	1	27.00	0	0.00	27.65	1	341	0.29%
2024/02/29	2	26.30	0	0.00	26.55	2	294	0.68%
2024/02/15	0.1	25.25	0	0.00	24.70	0.1	229	0.02%
2024/01/16	0.1	26.70	0	0.00	26.25	0.1	232	0.02%
2024/01/03	0.1	27.40	0	0.00	27.30	0.1	272	0.02%
2023/12/26	0.1	27.70	0	0.00	27.75	0.1	280	0.04%
2023/12/12	6	27.82	0	0.00	27.90	6	326	1.84%
2023/12/06	3	28.70	0	0.00	28.50	3	449	0.67%
2023/11/29	2	29.13	0	0.00	28.80	2	556	0.36%
2023/11/28	2	29.10	0	0.00	29.00	2	596	0.34%
2023/11/27	2	29.38	0	0.00	29.10	2	664	0.30%
2023/11/24	3	29.83	9	29.81	29.65	-6	688	-0.87%
2023/11/22	2	29.40	0	0.00	29.30	2	880	0.23%
2023/11/21	5	29.36	0	0.00	29.25	5	893	0.56%
2023/11/20	5	29.45	0	0.00	29.55	5	939	0.53%
2023/11/16	0	0.00	3	29.22	29.35	-3	978	-0.31%
2023/11/15	3	28.85	0	0.00	28.75	3	980	0.31%
2023/11/13	0	0.00	2	29.53	29.50	-2	1,000	-0.20%
2023/11/09	0	0.00	2	29.63	29.15	-2	1,027	-0.19%
2023/11/08	0	0.00	2	28.80	28.90	-2	1,022	-0.20%
2023/11/07	2	28.85	0	0.00	28.85	2	1,032	0.19%
2023/10/25	0	0.00	3	28.10	27.95	-3	1,294	-0.23%
2023/10/18	1	27.05	0	0.00	26.90	1	1,334	0.07%
2023/10/17	3	27.60	0	0.00	27.60	3	1,344	0.22%
2023/10/16	2	28.20	0	0.00	28.00	2	1,352	0.15%
2023/10/13	1	29.75	0	0.00	29.20	1	1,382	0.07%
2023/10/12	5	29.82	3	29.90	29.80	2	1,425	0.14%
2023/10/11	0	0.00	1	30.55	30.20	-1	1,474	-0.07%
2023/10/06	0	0.00	1	30.00	30.00	-1	1,508	-0.07%
2023/10/02	2	30.00	2	30.30	30.30	0	1,778	0.00%
2023/09/26	3	30.25	0	0.00	30.15	3	1,805	0.17%
2023/09/25	0	0.00	3	30.65	30.65	-3	1,811	-0.17%
2023/09/21	3	30.20	0	0.00	30.20	3	1,818	0.16%
2023/09/15	2	31.10	8	30.87	30.85	-6	1,842	-0.33%
2023/09/14	5	31.15	6	30.91	30.95	-1	1,865	-0.05%
2023/09/12	6	32.40	6	31.42	31.40	0	1,929	0.00%
2023/09/11	22	32.85	30	34.38	32.50	-8	1,916	-0.42%
2023/09/08	6	33.92	11	34.00	34.05	-5	1,858	-0.27%
2023/09/07	5	33.07	0	0.00	32.75	5	1,834	0.27%
2023/09/05	1	32.80	0	0.00	32.40	1	1,877	0.05%
2023/09/04	0	0.00	1	34.05	33.00	-1	1,879	-0.05%
2023/09/01	5	34.74	2	34.85	34.90	3	1,870	0.16%
2023/08/31	5	34.25	6	34.79	34.30	-1	1,849	-0.05%
2023/08/30	8	33.73	6	33.99	33.70	2	1,836	0.11%
2023/08/29	2	32.75	1	32.55	34.00	1	1,838	0.05%
2023/08/28	17	34.47	5	34.63	34.40	12	1,789	0.67%
2023/08/24	0	0.00	2	31.90	32.25	-2	1,697	-0.12%
2023/08/23	3	31.67	1	31.40	31.30	2	1,692	0.12%
2023/08/16	1	30.75	1	31.70	31.55	0	1,975	0.00%
2023/08/14	0	0.00	1	30.20	30.10	-1	2,188	-0.05%
2023/08/09	0	0.00	1	33.00	32.40	-1	2,510	-0.04%
2023/08/08	2	33.58	0	0.00	33.10	2	2,611	0.08%
2023/08/02	2	33.35	5	33.41	32.50	-3	3,257	-0.09%
2023/08/01	10	34.07	6	33.88	33.90	4	3,317	0.12%
2023/07/28	0	0.00	3	30.70	30.70	-3	3,654	-0.08%
2023/07/27	3	31.45	0	0.00	31.20	3	4,040	0.07%
2023/07/26	2	30.60	2	30.40	30.40	0	4,453	0.00%
2023/07/25	2	30.70	2	31.10	31.00	0	4,595	0.00%
2023/07/24	2	30.60	4	30.78	30.55	-2	4,775	-0.04%
2023/07/21	0	0.00	1	31.60	31.65	-1	4,844	-0.02%
2023/07/20	1	32.19	6	31.47	32.05	-5	4,956	-0.10%
2023/07/19	5	32.17	1	31.80	30.95	4	5,043	0.08%
2023/07/18	1	31.90	0	0.00	31.50	1	5,073	0.02%
2023/07/17	0	33.70	11	34.07	33.30	-11	5,092	-0.22%
2023/07/14	8	34.91	7	34.88	34.90	1	5,110	0.02%
2023/07/13	7	34.25	7	33.84	34.35	0	5,304	0.00%
2023/07/12	9	34.70	2	34.15	33.90	7	5,493	0.13%
2023/07/11	6	35.09	18	35.21	35.15	-12	5,643	-0.21%
2023/07/07	5	30.30	2	30.35	30.35	3	5,872	0.05%
2023/07/06	2	31.05	4	30.85	30.80	-2	5,888	-0.03%
2023/07/05	0	0.00	0.2	32.20	31.80	-0.2	5,884	0.00%
2023/07/04	1	31.95	0	0.00	32.00	1	5,882	0.02%
2023/07/03	0.2	31.75	1	32.00	32.25	-0.8	5,875	-0.01%
2023/06/30	2	31.90	2	31.95	31.95	0	5,872	0.00%
2023/06/28	0	0.00	2	33.20	32.10	-2	5,869	-0.03%
2023/06/27	1	32.55	1	32.10	31.80	0	5,871	0.00%
2023/06/26	3	32.52	1	32.70	32.35	2	5,905	0.03%
2023/06/20	3	33.98	4	33.80	33.60	-1	5,909	-0.02%
2023/06/19	12	33.76	8	34.27	34.30	4	5,895	0.07%
2023/06/16	1	33.45	0	0.00	32.50	1	5,831	0.02%
2023/06/15	2	32.20	2	32.98	33.30	0	5,830	0.00%
2023/06/14	2	32.30	2	32.35	32.35	0	5,819	0.00%
2023/06/13	2	32.40	0	0.00	32.35	2	5,827	0.03%
2023/06/12	1	32.55	2	32.70	32.45	-1	5,828	-0.02%
2023/06/09	0	0.00	1	34.55	33.90	-1	5,806	-0.02%
2023/06/08	1	34.50	3	34.55	34.45	-2	5,807	-0.03%
2023/06/07	4	34.85	4	34.90	34.55	0	5,831	0.00%
2023/06/06	3	35.13	0	0.00	34.75	3	5,871	0.05%
2023/06/05	2	35.13	11	35.35	35.45	-9	5,948	-0.15%
2023/06/02	6	34.18	3	34.30	34.10	3	6,108	0.05%
2023/06/01	6	34.18	0	0.00	34.20	6	6,151	0.10%
2023/05/31	22	34.46	20	33.85	34.50	2	6,155	0.03%
2023/05/30	4	34.64	0	0.00	34.05	4	6,155	0.06%
2023/05/29	7	34.72	5	35.02	34.85	2	6,139	0.03%
2023/05/26	1	34.50	3	34.95	34.40	-2	6,112	-0.03%
2023/05/25	4	36.01	11	35.94	35.75	-7	6,110	-0.11%
2023/05/24	3	37.52	12	37.31	37.00	-9	6,097	-0.15%
2023/05/23	3	37.47	3	37.38	37.55	0	6,040	0.00%
2023/05/22	8	36.80	10	37.02	37.20	-2	5,972	-0.03%
2023/05/19	19	37.19	14	37.49	36.05	5	5,886	0.08%
2023/05/18	8	36.74	7	37.16	36.70	1	5,745	0.02%
2023/05/17	34	36.21	39	36.39	36.50	-5	5,643	-0.09%
2023/05/16	7	35.82	5	36.31	35.00	2	5,461	0.04%
2023/05/15	3	35.07	4	35.25	34.90	-1	5,382	-0.02%
2023/05/12	4	36.71	4	36.61	36.80	0	5,324	0.00%
2023/05/11	47	38.67	37	38.54	37.75	10	5,230	0.19%
2023/05/10	8	38.18	16	39.08	39.80	-8	4,936	-0.16%
2023/05/09	0	0.00	1	37.65	36.20	-1	4,666	-0.02%
2023/05/08	9	38.55	10	38.83	37.80	-1	4,581	-0.02%
2023/05/05	13	38.21	16	38.35	38.45	-3	4,493	-0.07%
2023/05/04	33	39.53	29	39.67	39.85	4	4,331	0.09%
2023/05/03	27	38.62	21	38.95	38.60	6	4,009	0.15%
2023/05/02	22	38.58	13	37.12	36.70	9	3,619	0.25%
2023/04/28	4	36.38	7	36.91	37.95	-3	3,201	-0.09%
2023/04/27	11	32.64	17.2	33.53	34.50	-6.2	3,063	-0.20%
2023/04/26	4	31.45	12	31.42	31.40	-8	2,877	-0.28%
2023/04/25	7	31.49	4	31.85	30.00	3	2,799	0.11%
2023/04/24	10	30.84	9	31.07	31.90	1	2,686	0.04%
2023/04/21	6	30.21	2.6	29.51	29.00	3.4	2,599	0.13%
2023/04/20	21	30.29	6	30.52	29.70	15	2,557	0.59%
2023/04/19	8	31.84	7	31.84	31.25	1	2,504	0.04%
2023/04/18	28.6	31.97	48	31.96	31.80	-19.4	2,442	-0.80%
2023/04/17	34	30.16	33	30.59	32.10	1	2,210	0.05%
2023/04/14	49	28.76	34	28.91	29.20	15	1,995	0.75%
2023/04/13	41	27.56	64	28.03	27.60	-23	1,813	-1.27%
2023/04/12	6	25.03	13	25.15	26.00	-7	1,607	-0.44%
2023/04/11	5	23.99	1	23.90	23.65	4	1,507	0.26%
2023/04/10	2	24.80	4	24.95	24.80	-2	1,550	-0.13%
2023/04/06	0	24.60	1	24.55	24.50	-1	1,629	-0.06%
2023/03/29	1	24.45	0	0.00	24.35	1	1,633	0.06%
2023/03/28	3	24.58	2	24.85	24.50	1	1,639	0.06%
2023/03/27	2	24.93	1	25.05	25.20	1	1,645	0.06%
2023/03/24	2	24.40	1	24.70	24.55	1	1,625	0.06%
2023/03/23	1	24.80	3	24.65	24.55	-2	1,720	-0.12%
2023/03/22	0	25.15	0	0.00	24.80	0	1,746	0.00%
2023/03/20	0	0.00	3	24.20	24.40	-3	1,984	-0.15%
2023/03/16	0	0.00	1	23.25	23.30	-1	2,075	-0.05%
2023/03/15	2	24.50	0	0.00	24.20	2	2,083	0.10%
2023/03/13	2	23.65	1	23.95	23.95	1	2,100	0.05%
2023/03/10	8	24.93	0	0.00	24.45	8	2,173	0.37%
2023/03/09	2	26.00	4	26.03	25.80	-2	2,218	-0.09%
2023/03/08	6	26.73	3	26.85	26.75	3	2,200	0.14%
2023/03/07	15	26.38	5	26.58	26.30	10	2,102	0.48%
2023/03/06	1	24.80	1.5	25.40	26.00	-0.5	1,885	-0.03%
2023/03/03	2	23.78	1	24.15	23.65	1	1,812	0.06%
2023/03/02	0	0.00	2	23.70	24.00	-2	1,789	-0.11%
2023/03/01	1	22.80	0	0.00	22.95	1	1,761	0.06%
2023/02/24	1.5	23.58	2	24.25	23.45	-0.5	1,746	-0.03%
2023/02/23	16	24.09	13	23.65	23.50	3	1,727	0.17%
2023/02/22	1	23.55	1	23.40	24.20	0	1,678	0.00%
2023/02/21	0	0.00	1	23.05	22.80	-1	1,628	-0.06%
2023/02/20	0	0.00	1	22.80	23.00	-1	1,609	-0.06%
2023/02/14	0	22.20	0	0.00	21.75	0	1,583	0.00%
2023/02/13	0	22.10	0	0.00	21.90	0	1,579	0.00%
2023/02/10	2	22.53	0	0.00	22.60	2	1,566	0.13%
2023/02/08	11	22.88	11	22.89	22.60	0	1,526	0.00%
2023/01/05	0	0.00	5	22.80	22.35	-5	1,378	-0.36%
2023/01/03	3	23.90	0	0.00	23.45	3	1,343	0.22%
2022/12/30	3	24.23	26	23.88	23.60	-23	1,314	-1.75%
2022/12/29	10	23.10	1	22.35	23.50	9	1,208	0.74%
2022/12/27	10	23.20	10	23.70	23.95	0	1,115	0.00%
2022/12/26	0	0.00	2	21.70	21.80	-2	1,036	-0.19%
2022/12/23	0	0.00	5	21.50	21.45	-5	1,039	-0.48%
2022/12/20	0	0.00	1	21.90	21.80	-1	1,015	-0.10%
2022/12/19	1	23.35	0	0.00	22.40	1	1,003	0.10%
2022/12/16	0	0.00	3	23.70	23.35	-3	979	-0.31%
2022/12/15	13	24.37	13	24.49	24.05	0	951	0.00%
2022/12/13	18	24.14	29	25.06	23.50	-11	797	-1.38%
2022/12/12	0	0.00	2	24.40	24.40	-2	586	-0.34%
2022/12/09	1	23.00	0	0.00	22.20	1	521	0.19%
2022/12/08	10	23.27	9	23.44	23.30	1	489	0.20%
2022/12/06	0	0.00	2	21.80	22.15	-2	371	-0.54%
2022/12/05	2	22.60	8	22.58	22.60	-6	350	-1.71%
2022/12/02	8	22.20	28	22.06	22.15	-20	308	-6.47%
2022/11/07	10	17.60	0	0.00	17.70	10	77	12.90%
2022/11/02	4	17.55	4	17.60	17.60	0	79	0.00%
2022/10/21	19	17.35	19	17.37	17.60	0	83	0.00%
2022/10/20	5	17.51	5	17.36	17.65	0	82	0.00%
2022/07/22	0	0.00	1	18.30	18.40	-1	82	-1.21%
2022/06/29	1	18.90	0	0.00	18.95	1	108	0.92%
2022/06/17	0.8	19.64	0	0.00	19.75	0.8	101	0.75%
2022/05/31	2	20.08	0	0.00	20.00	2	99	2.01%
2022/05/12	0	0.00	1	20.40	20.10	-1	95	-1.05%
2022/04/28	1	20.10	2	19.85	20.05	-1	88	-1.13%
2022/04/18	5	20.30	0	0.00	20.30	5	91	5.45%
2022/03/30	0	0.00	1	20.10	20.10	-1	113	-0.88%
2022/03/18	0	0.00	1	19.90	20.00	-1	117	-0.85%
2022/03/04	1	19.95	0	0.00	19.95	1	118	0.84%
2022/01/18	1	20.85	0	0.00	20.75	1	273	0.37%
2022/01/12	1	20.90	0	0.00	20.95	1	323	0.31%
2022/01/11	1	21.30	0	0.00	21.05	1	321	0.31%
2022/01/05	1	22.10	0	0.00	22.00	1	304	0.33%
2022/01/04	2	21.93	1	22.00	22.00	1	300	0.33%
2021/11/18	0	0.00	17	20.77	20.55	-17	218	-7.77%
2021/11/17	0	0.00	1	21.15	21.00	-1	203	-0.49%
2021/11/10	0	0.00	1	22.00	20.70	-1	181	-0.55%
2021/10/28	5	20.70	0	0.00	20.60	5	139	3.60%
2021/10/25	1	21.25	0	0.00	21.30	1	130	0.76%
2021/10/12	0	0.00	11	20.07	20.20	-11	93	-11.75%
2021/10/04	0	0.00	7	20.15	20.20	-7	113	-6.15%
2021/09/10	6	20.30	0	0.00	20.40	6	195	3.07%
2021/08/17	0	0.00	5	20.50	20.70	-5	437	-1.14%
2021/08/13	0	0.00	1	21.75	21.55	-1	439	-0.23%
2021/08/04	9	21.75	0	0.00	21.80	9	468	1.92%
2021/07/16	0	0.00	4	21.65	21.85	-4	512	-0.78%
2021/07/05	4	23.24	2	22.90	22.90	2	559	0.36%
2021/06/24	5	23.10	0	0.00	23.50	5	548	0.91%
2021/06/23	0	0.00	1.1	22.91	23.10	-1.1	541	-0.20%
2021/06/21	0	0.00	1	22.80	22.75	-1	540	-0.19%
2021/06/16	1	24.05	0	0.00	23.35	1	536	0.19%
2021/06/08	42	25.02	0	0.00	23.45	42	861	4.88%
2021/05/17	0	0.00	3	20.42	20.70	-3	707	-0.42%
2021/05/13	4	20.26	0	0.00	21.85	4	703	0.57%
2021/05/06	0	0.00	10	22.25	22.05	-10	691	-1.45%
2021/05/04	4	22.40	0	0.00	22.30	4	688	0.58%
2021/05/03	0	0.00	5	23.75	23.50	-5	680	-0.73%
2021/04/29	2	24.05	0	0.00	24.05	2	680	0.29%
2021/04/26	1	24.20	1	24.40	24.25	0	673	0.00%
2021/04/22	10	24.05	0	0.00	23.80	10	671	1.49%
2021/04/21	14	24.91	1	24.65	24.55	13	659	1.97%
2021/04/20	12	24.77	2	24.85	24.60	10	644	1.55%
2021/04/19	10	23.36	0	0.00	24.20	10	618	1.62%
2021/04/16	1	22.75	1	22.75	22.70	0	605	0.00%
2021/04/08	0	0.00	0.4	23.01	22.95	-0.4	677	-0.06%
2021/03/24	0	0.00	1	22.65	22.65	-1	658	-0.15%
2021/03/15	1	24.00	0	0.00	23.90	1	625	0.16%
2021/01/12	0	0.00	2	22.25	22.00	-2	270	-0.74%
2021/01/08	2	24.45	4	24.05	23.15	-2	255	-0.78%
2021/01/07	4	23.54	0	0.00	23.55	4	214	1.86%
2020/12/25	0.1	21.65	0	0.00	21.80	0.1	163	0.04%
2020/12/04	0	22.85	0	0.00	23.05	0	176	0.00%
2020/12/03	0	23.00	0	0.00	23.20	0	176	0.01%
2020/11/05	0	0.00	2	23.05	23.15	-2	297	-0.67%
2020/10/30	3	22.43	1	23.10	23.45	2	350	0.57%
2020/10/23	0	0.00	1	21.20	21.10	-1	454	-0.22%
2020/10/22	0	0.00	0.1	21.25	21.20	-0.1	503	-0.02%
2020/09/28	8	22.00	0	0.00	22.20	8	901	0.89%
2020/09/24	0	0.00	1	22.55	22.75	-1	922	-0.11%
2020/09/15	1	23.25	0	0.00	23.10	1	974	0.10%
2020/08/24	0	0.00	2	26.80	26.80	-2	970	-0.21%
2020/08/14	12	27.75	0	0.00	27.00	12	959	1.25%
2020/08/13	1	27.70	0	0.00	27.70	1	931	0.11%
2020/08/06	2	28.38	0	0.00	27.50	2	941	0.21%
2020/07/27	6	31.08	5	30.99	31.65	1	755	0.13%
2020/07/13	0	0.00	2	27.95	27.30	-2	480	-0.42%
2020/07/10	2	27.60	0	0.00	28.00	2	474	0.42%
2020/07/02	0	0.00	12	28.15	28.80	-12	407	-2.94%
2020/06/30	0	0.00	2	28.05	27.75	-2	389	-0.51%
2020/06/29	2	27.78	0	0.00	27.70	2	385	0.52%
2020/04/29	10	22.20	0	0.00	22.25	10	386	2.59%
2020/04/28	2	22.20	0	0.00	22.25	2	393	0.51%
2020/01/30	0	0.00	2	30.65	29.55	-2	917	-0.22%
2020/01/16	0	0.00	0.3	32.50	32.50	-0.3	894	-0.03%
2020/01/15	1	33.45	2	33.05	32.00	-1	885	-0.11%
2020/01/14	3	32.52	1	32.75	32.95	2	834	0.24%
2019/12/25	1	31.60	0	0.00	31.50	1	878	0.11%
2019/12/23	0	0.00	1	31.65	31.60	-1	873	-0.11%
2019/12/19	1	31.40	0	0.00	31.80	1	850	0.12%
2019/12/17	1	31.70	2	31.88	31.20	-1	793	-0.13%
2019/12/16	3	33.43	4.7	33.80	33.85	-1.7	680	-0.25%
2019/12/13	1	30.30	0	0.00	30.80	1	530	0.19%
2019/12/12	0	0.00	1	30.00	29.75	-1	507	-0.20%
2019/12/02	0	0.00	1	28.50	28.80	-1	467	-0.21%
2019/10/25	1	28.00	0	0.00	27.80	1	437	0.23%
2019/10/14	2	27.70	2	27.60	27.60	0	460	0.00%
2019/08/13	1	25.85	1	25.75	25.75	0	1,022	0.00%
2019/07/08	4	30.61	7	30.83	28.40	-3	1,103	-0.27%
2019/07/04	0	0.00	1	28.20	28.20	-1	913	-0.11%
2019/07/03	1	29.00	3	29.50	29.50	-2	890	-0.22%
2019/07/01	0	0.00	1	27.10	27.20	-1	848	-0.12%
2019/06/13	0	0.00	3	25.93	25.90	-3	1,209	-0.25%
2019/06/11	0	25.60	0	0.00	25.60	0	1,211	0.00%
2019/06/04	1	27.80	1	28.20	27.70	0	1,217	0.00%
2019/06/03	4	27.26	2	27.45	28.10	2	1,175	0.17%
2019/05/28	3	25.90	0	0.00	26.15	3	1,143	0.26%
2019/04/02	3	25.70	3	26.20	25.95	0	928	0.00%
2019/03/27	0	0.00	3	27.03	26.25	-3	873	-0.34%
2019/03/26	2	26.80	0	0.00	26.55	2	827	0.24%
2019/03/25	0	0.00	10	25.50	25.10	-10	782	-1.28%
2019/03/22	0	0.00	1	26.65	26.50	-1	757	-0.13%
2019/03/21	0	0.00	2	25.08	25.55	-2	619	-0.32%
2019/03/19	0	0.00	3	23.90	23.80	-3	551	-0.54%
2019/03/18	3	24.15	0	0.00	24.15	3	545	0.55%
2019/03/15	10	24.10	0	0.00	24.00	10	538	1.86%
2019/03/13	1	24.20	0	0.00	24.20	1	520	0.19%
2019/03/12	0	0.00	41	24.46	24.45	-41	511	-8.02%
2019/03/11	43	24.21	0	0.00	24.45	43	474	9.07%
2019/03/04	0.4	24.05	0	0.00	24.15	0.4	356	0.11%
2019/02/22	0	0.00	60	19.50	20.00	-60	225	-26.66%
2019/01/21	0	0.00	0.6	18.70	18.85	-0.6	142	-0.40%
2019/01/18	0	0.00	3	18.52	18.70	-3	139	-2.16%
2019/01/17	0	0.00	2	18.25	18.30	-2	122	-1.64%
2019/01/16	0	0.00	2	18.15	18.15	-2	120	-1.66%
2018/10/26	0	0.00	6	16.27	16.40	-6	67	-8.88%
2018/10/25	0	0.00	5	16.30	16.35	-5	68	-7.30%
2018/10/24	0	0.00	3	16.55	16.65	-3	68	-4.41%
2018/10/11	1	15.30	0	0.00	15.45	1	67	1.47%
2018/10/09	2	15.75	0	0.00	16.00	2	68	2.92%
2018/10/01	1	16.10	0	0.00	16.25	1	63	1.57%
2018/09/26	1	16.10	4	16.10	16.10	-3	68	-4.39%
2018/08/27	3	17.05	0	0.00	17.00	3	159	1.88%
2018/07/20	10	17.30	0	0.00	17.45	10	327	3.06%
2018/06/21	0	0.00	4	18.31	18.20	-4	347	-1.15%
2018/06/15	2	18.50	0	0.00	18.50	2	339	0.59%
2018/06/08	3	18.90	3	19.10	19.25	0	321	0.00%
2018/06/04	0	0.00	2	17.98	18.15	-2	304	-0.66%
2018/05/30	0	0.00	1	17.70	17.75	-1	299	-0.33%
2018/05/25	22	20.11	25	19.68	19.25	-3	270	-1.11%
2018/05/24	0	0.00	5	19.02	19.15	-5	229	-2.18%
2018/05/23	5	18.30	14	18.36	18.75	-9	196	-4.58%
2018/05/22	0	0.00	1	17.45	17.35	-1	163	-0.61%
2018/05/18	0	0.00	1	16.65	16.70	-1	149	-0.67%
2018/05/03	1	15.90	0	0.00	15.95	1	158	0.63%
2018/04/24	2	15.95	0	0.00	15.90	2	164	1.21%
2018/04/23	5	16.00	0	0.00	16.00	5	164	3.04%
2018/04/11	0	0.00	4	16.70	16.60	-4	165	-2.42%
2018/04/10	4	16.00	2	16.40	16.55	2	162	1.23%
2018/03/31	0	0.00	0.4	16.10	16.20	-0.4	157	-0.27%
2018/03/30	1	16.15	0	0.00	16.10	1	156	0.64%
2018/03/29	1	16.35	0	0.00	16.35	1	153	0.65%
2018/03/28	1	16.40	0	0.00	16.35	1	152	0.65%
2018/03/27	0	0.00	3	16.50	16.50	-3	152	-1.97%
2018/03/26	2	16.10	0	0.00	16.15	2	147	1.35%
2018/03/20	10	16.28	2	16.20	16.25	8	151	5.28%
2018/03/16	2	16.55	0	0.00	16.50	2	149	1.34%
2018/03/14	2	16.70	0	0.00	16.70	2	142	1.40%
2018/03/08	5	17.25	0	0.00	17.05	5	132	3.78%
2018/02/05	0	0.00	5	16.15	16.10	-5	113	-4.41%
2018/01/29	0	0.00	1	16.55	16.55	-1	116	-0.86%
2018/01/22	0	0.00	3	16.60	16.65	-3	143	-2.09%