沛波 (6248)-台新-台南券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.30
漲跌
▼0.05
漲幅
-0.14%
成交量
736張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	35.35	7	35.40	35.30	-5	1,096	-0.46%
2024/05/02	7	35.35	9	35.20	35.35	-2	1,089	-0.18%
2024/04/30	11	35.61	7	35.41	35.15	4	1,087	0.37%
2024/04/29	0	0.00	25	35.42	35.20	-25	1,080	-2.31%
2024/04/26	3	35.37	0	0.00	35.15	3	1,072	0.28%
2024/04/25	10	35.35	0	0.00	35.20	10	1,064	0.94%
2024/04/24	5	35.70	11	35.76	35.50	-6	1,052	-0.57%
2024/04/23	11	35.67	1	35.90	35.70	10	1,038	0.96%
2024/04/22	23	36.07	0	0.00	35.60	23	1,032	2.23%
2024/04/18	4	35.44	14	35.60	35.55	-10	949	-1.05%
2024/04/17	2	35.20	1	35.30	35.40	1	936	0.11%
2024/04/16	13	34.75	0	0.00	34.90	13	914	1.42%
2024/04/12	0	0.00	12	34.58	35.05	-12	866	-1.38%
2024/04/11	0	0.00	40	34.67	35.00	-40	843	-4.74%
2024/04/10	39	34.40	0	0.00	34.25	39	825	4.72%
2024/04/09	13	34.37	0	0.00	34.40	13	820	1.58%
2024/04/08	0	0.00	14	33.94	34.10	-14	808	-1.73%
2024/04/03	2	33.85	0	0.00	33.70	2	801	0.25%
2024/04/02	0	0.00	1	34.05	33.85	-1	794	-0.13%
2024/04/01	0	34.10	0	0.00	33.60	0	787	0.00%
2024/03/28	8	33.72	4	34.10	34.25	4	785	0.51%
2024/03/27	4	33.15	0	0.00	33.05	4	761	0.53%
2024/03/26	5	32.75	0	0.00	32.70	5	760	0.66%
2024/03/25	0	0.00	13	32.85	32.70	-13	801	-1.62%
2024/03/22	13	32.80	18	32.74	32.75	-5	806	-0.62%
2024/03/21	13	32.89	0	0.00	32.75	13	813	1.60%
2024/03/20	0	0.00	24	32.75	32.65	-24	854	-2.81%
2024/03/19	0	0.00	5	33.05	32.80	-5	855	-0.58%
2024/03/18	10	33.00	0	0.00	33.05	10	852	1.17%
2024/03/15	11	32.89	14	32.85	32.50	-3	843	-0.36%
2024/03/12	6	32.55	0	0.00	32.60	6	812	0.74%
2024/03/08	10	32.30	0	0.00	32.50	10	800	1.25%
2024/03/07	22	33.08	3	33.12	32.90	19	775	2.45%
2024/03/06	11	32.48	6	32.87	33.10	5	749	0.67%
2024/03/05	7	32.26	2	32.43	32.25	5	716	0.70%
2024/03/04	1	32.25	0	0.00	32.30	1	691	0.14%
2024/03/01	0	0.00	13	32.00	32.10	-13	679	-1.91%
2024/02/29	2	32.75	3	32.13	31.80	-1	656	-0.15%
2024/02/27	20	32.00	4	31.30	31.90	16	626	2.55%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/21	9	29.10	14	29.05	29.05	-5	514	-0.97%
2024/02/20	0	29.05	0	0.00	29.05	0	507	0.00%
2024/02/05	0	0.00	14	28.05	27.90	-14	455	-3.08%
2024/02/01	14	28.52	0	0.00	28.40	14	448	3.12%
2024/01/31	0	28.10	0	0.00	28.05	0	438	0.00%
2024/01/30	4	28.15	13	28.00	28.00	-9	436	-2.06%
2024/01/29	0	0.00	4	28.10	28.10	-4	434	-0.92%
2024/01/26	8	28.03	0	0.00	28.15	8	434	1.84%
2024/01/25	1	28.30	0	0.00	28.10	1	432	0.23%
2024/01/24	14	28.05	0	0.00	28.05	14	428	3.27%
2024/01/12	0	0.00	13	27.84	27.85	-13	412	-3.14%
2024/01/08	12	27.89	0	0.00	27.75	12	407	2.95%
2024/01/04	0	0.00	11	27.90	27.85	-11	409	-2.69%
2024/01/03	0	0.00	9	28.05	28.05	-9	408	-2.20%
2023/12/29	0	0.00	15	28.00	28.15	-15	405	-3.70%
2023/12/28	0	0.00	2	28.20	28.15	-2	400	-0.50%
2023/12/25	23	28.60	8	28.63	28.35	15	389	3.85%
2023/12/22	0	0.00	16	28.30	28.30	-16	369	-4.34%
2023/12/21	0	0.00	2	28.50	28.60	-2	361	-0.55%
2023/12/20	6	28.58	1	28.50	28.55	5	352	1.42%
2023/12/19	1	27.75	1	27.45	28.20	0	299	0.00%
2023/12/18	16	28.05	0	0.00	28.00	16	290	5.50%
2023/12/15	15	28.35	20	28.13	28.10	-5	276	-1.81%
2023/12/12	11	28.03	0	0.00	27.65	11	224	4.89%
2023/12/11	18	27.74	0	0.00	27.75	18	220	8.18%
2023/12/08	1	27.60	9	27.46	27.55	-8	218	-3.65%
2023/12/07	9	27.60	10	27.45	27.60	-1	222	-0.45%
2023/12/05	10	27.50	0	0.00	27.85	10	219	4.56%
2023/12/04	0	0.00	16	27.33	27.35	-16	195	-8.18%
2023/12/01	9	27.30	0	0.00	27.20	9	194	4.62%
2023/11/30	1	27.10	6	27.02	27.10	-5	196	-2.55%
2023/11/29	0	0.00	1.1	27.11	27.10	-1.1	204	-0.54%
2023/11/28	1	26.80	0	0.00	26.80	1	205	0.49%
2023/11/22	10	26.70	10	27.10	27.25	0	202	0.00%
2023/11/21	2	26.65	0	0.00	26.60	2	176	1.13%
2023/11/20	11	26.75	0	0.00	26.55	11	177	6.19%
2023/11/15	0	0.00	11	26.46	26.55	-11	185	-5.92%
2023/11/14	11	26.30	0	0.00	26.35	11	196	5.59%
2023/11/03	0.4	25.75	0	0.00	25.85	0.4	247	0.14%
2023/10/31	1	25.50	5	25.30	25.20	-4	255	-1.56%
2023/10/30	5	26.05	0	0.00	25.60	5	262	1.91%
2023/10/27	0	0.00	5	25.95	26.00	-5	264	-1.89%
2023/10/25	0	0.00	12	25.41	25.35	-12	273	-4.39%
2023/10/24	1	25.55	0	0.00	25.50	1	279	0.36%
2023/10/20	3	25.05	0	0.00	25.20	3	289	1.03%
2023/10/19	13	25.24	0	0.00	25.50	13	292	4.45%
2023/09/26	1	27.10	0	0.00	27.05	1	424	0.24%
2023/09/25	0	0.00	9	27.35	27.25	-9	432	-2.08%
2023/09/22	9	26.90	0	0.00	27.15	9	433	2.08%
2023/09/19	0	0.00	8	27.18	27.10	-8	444	-1.80%
2023/09/18	16	27.50	8	27.46	27.45	8	451	1.77%
2023/09/13	9	27.11	9	27.17	27.25	0	471	0.00%
2023/09/12	1	26.90	0	0.00	26.90	1	516	0.19%
2023/08/29	2	26.95	0	0.00	27.00	2	624	0.32%
2023/08/28	1	27.00	0	0.00	27.10	1	631	0.16%
2023/08/24	0	0.00	2	27.10	27.10	-2	648	-0.31%
2023/08/22	0	0.00	5	27.15	27.05	-5	673	-0.74%
2023/08/18	7	28.21	0	0.00	27.45	7	682	1.03%
2023/08/14	0	0.00	26	27.49	27.50	-26	711	-3.65%
2023/08/10	1	26.80	0	0.00	26.75	1	759	0.13%
2023/08/02	3	26.73	0	0.00	26.60	3	898	0.33%
2023/07/26	6	26.70	0	0.00	26.75	6	1,049	0.57%
2023/07/25	1	26.75	0	0.00	26.50	1	1,103	0.09%
2023/07/24	4	26.53	0	0.00	26.55	4	1,118	0.36%
2023/07/21	2	26.85	0	0.00	26.90	2	1,131	0.18%
2023/07/19	6	26.93	0	0.00	26.60	6	1,176	0.51%
2023/07/18	1	27.95	0	0.00	27.15	1	1,215	0.08%
2023/07/17	0	0.00	1	27.90	27.90	-1	1,247	-0.08%
2023/07/11	0	0.00	8	28.70	28.40	-8	1,512	-0.53%
2023/07/10	8	29.00	0	0.00	29.00	8	1,645	0.49%
2023/07/07	1	27.80	0	0.00	28.10	1	1,723	0.06%
2023/06/21	0	0.00	2	28.10	28.15	-2	1,939	-0.10%
2023/06/16	2	28.60	1	28.70	28.60	1	1,939	0.05%
2023/06/13	5	28.32	0	0.00	28.25	5	1,908	0.26%
2023/06/12	20	28.10	0	0.00	27.85	20	1,923	1.04%
2023/06/09	0	0.00	1	27.45	27.35	-1	1,928	-0.05%
2023/06/07	3	27.42	0	0.00	27.35	3	2,025	0.15%
2023/05/30	1	28.35	10	28.85	28.35	-9	2,000	-0.45%
2023/05/29	1	28.80	0	0.00	29.10	1	1,986	0.05%
2023/05/26	9	29.26	0	0.00	28.95	9	1,990	0.45%
2023/05/25	1	29.55	1	29.55	29.55	0	1,982	0.00%
2023/05/23	21	29.81	10	29.60	29.60	11	1,967	0.56%
2023/05/22	5	29.56	1	29.65	29.65	4	1,952	0.20%
2023/05/19	5	29.42	0	0.00	29.15	5	1,937	0.26%
2023/05/18	0	0.00	1	29.20	29.15	-1	1,924	-0.05%
2023/05/17	2	29.25	6	29.28	29.25	-4	1,906	-0.21%
2023/05/16	5.1	29.85	8	29.80	29.75	-2.9	1,873	-0.15%
2023/05/12	0	0.00	3	29.30	29.45	-3	1,825	-0.16%
2023/05/11	6	29.29	2	29.50	29.20	4	1,815	0.22%
2023/05/10	9	31.29	0	0.00	31.35	9	1,746	0.52%
2023/05/09	0	0.00	5	30.60	30.70	-5	1,726	-0.29%
2023/05/08	11	32.15	45	31.67	31.25	-34	1,679	-2.02%
2023/05/04	13	32.80	14	32.60	33.30	-1	1,578	-0.06%
2023/05/03	22	33.67	0	0.00	33.25	22	1,559	1.41%
2023/05/02	25	33.85	5	33.58	34.10	20	1,543	1.30%
2023/04/28	15	33.60	10	33.68	34.00	5	1,510	0.33%
2023/04/27	12	32.49	0	0.00	32.90	12	1,452	0.83%
2023/04/26	3	31.77	40	31.58	32.00	-37	1,432	-2.58%
2023/04/25	7	31.69	3.7	31.41	31.55	3.3	1,413	0.23%
2023/04/24	3	33.37	1	33.00	32.65	2	1,389	0.14%
2023/04/21	4	32.88	1	32.20	32.30	3	1,363	0.22%
2023/04/20	2	33.60	0	0.00	33.15	2	1,314	0.15%
2023/04/19	0	0.00	6	34.03	34.20	-6	1,266	-0.47%
2023/04/18	2	34.80	27	34.46	33.85	-25	1,226	-2.04%
2023/04/17	22.4	35.42	2	35.35	35.00	20.4	1,149	1.77%
2023/04/14	31.4	35.16	37	35.06	35.10	-5.7	1,095	-0.52%
2023/04/13	22	34.50	34.1	34.96	35.50	-12.1	975	-1.24%
2023/04/12	13	31.87	15	32.50	32.90	-2	820	-0.24%
2023/04/11	14	31.00	34	31.15	30.90	-20	713	-2.80%
2023/04/06	0	0.00	5	26.80	27.50	-5	536	-0.93%
2023/03/31	5	26.74	3	26.65	26.60	2	513	0.39%
2023/03/30	10	26.19	0	0.00	26.05	10	494	2.02%
2023/03/27	5	26.65	0	0.00	26.50	5	480	1.04%
2023/03/23	0	0.00	3	26.30	26.25	-3	496	-0.60%
2023/03/22	40	26.40	2	26.55	26.25	38	492	7.71%
2023/03/21	0	0.00	2	26.45	26.45	-2	488	-0.41%
2023/03/20	6	25.85	0	0.00	25.80	6	479	1.25%
2023/03/17	3	25.85	0	0.00	25.95	3	470	0.64%
2023/03/16	3	26.50	4	26.28	25.65	-1	461	-0.22%
2023/03/15	8	26.40	2	26.80	26.60	6	445	1.35%
2023/03/13	18	25.60	5	25.81	26.00	13	395	3.29%
2023/03/10	1	25.55	3	25.47	25.60	-2	343	-0.58%
2023/03/09	0	0.00	3	24.15	24.05	-3	310	-0.97%
2023/03/08	1	24.00	0	0.00	24.00	1	311	0.32%
2023/03/07	10	24.40	12	24.28	24.30	-2	304	-0.66%
2023/03/06	1	24.45	4	24.31	24.45	-3	292	-1.03%
2023/03/03	6	24.68	10	24.90	24.95	-4	281	-1.42%
2023/02/24	0	0.00	6	23.97	23.60	-6	250	-2.39%
2023/02/21	1	22.50	0	0.00	22.60	1	230	0.43%
2023/02/16	1	22.45	0	0.00	22.40	1	231	0.43%
2023/02/08	1	22.60	0	0.00	22.60	1	246	0.41%
2023/02/03	0	0.00	1	22.80	22.75	-1	249	-0.40%
2023/01/06	1	22.25	0	0.00	22.30	1	247	0.40%
2022/12/30	1	22.10	0	0.00	22.45	1	270	0.37%
2022/12/21	0	0.00	3	22.55	22.40	-3	260	-1.15%
2022/12/16	0	0.00	3	23.00	22.80	-3	247	-1.21%
2022/12/15	6	22.90	0	0.00	22.80	6	241	2.49%
2022/12/02	0	0.00	3	22.20	22.00	-3	204	-1.47%
2022/11/18	1	20.70	0	0.00	20.70	1	185	0.54%
2022/11/09	0	0.00	9	20.97	21.20	-9	205	-4.37%
2022/11/04	3	20.40	0	0.00	20.50	3	263	1.14%
2022/11/02	1	20.40	0	0.00	20.70	1	261	0.38%
2022/10/27	2	20.00	1	20.20	20.15	1	249	0.40%
2022/09/20	0	0.00	22	20.85	21.00	-22	198	-11.08%
2022/09/13	0	0.00	5	21.50	21.40	-5	201	-2.48%
2022/08/22	1	21.60	1	21.70	21.65	0	197	0.00%
2022/08/17	0	0.00	1	22.15	21.70	-1	189	-0.53%
2022/08/15	2	21.88	1	21.95	21.65	1	165	0.60%
2022/08/12	0	0.00	24	22.00	22.00	-24	134	-17.88%
2022/07/27	2	19.45	0	0.00	19.50	2	102	1.95%
2022/07/18	1	19.65	0	0.00	19.70	1	114	0.87%
2022/07/11	42	19.91	0	0.00	20.00	42	123	34.14%
2022/07/05	1	19.15	1	19.25	19.30	0	137	0.00%
2022/06/24	7	20.25	0	0.00	20.20	7	134	5.19%
2022/06/23	0	0.00	3	20.40	20.30	-3	134	-2.22%
2022/06/21	1	20.25	1	20.30	20.50	0	137	0.00%
2022/05/20	1	21.40	0	0.00	21.50	1	203	0.49%
2022/05/11	5	21.90	0	0.00	21.95	5	262	1.91%
2022/04/28	2	22.20	0	0.00	22.60	2	308	0.65%
2022/04/19	1	22.30	0	0.00	22.95	1	310	0.32%
2022/04/18	1	22.20	0	0.00	22.20	1	321	0.31%
2022/04/14	1	22.95	0	0.00	23.00	1	322	0.31%
2022/04/13	2	23.15	0	0.00	23.20	2	317	0.63%
2022/02/16	0	0.00	2	24.85	24.50	-2	247	-0.81%
2022/02/10	0	0.00	1	24.65	24.15	-1	230	-0.43%
2022/02/09	0	0.00	1	24.35	24.35	-1	230	-0.43%
2022/02/08	0	0.00	10	23.71	24.45	-10	225	-4.44%
2022/02/07	0	0.00	7	23.21	23.20	-7	205	-3.41%
2022/01/24	0	0.00	0.1	22.25	22.15	-0.1	197	-0.05%
2022/01/11	0	0.00	4	22.95	22.40	-4	181	-2.20%
2022/01/04	2	21.85	0	0.00	21.85	2	178	1.12%
2021/12/14	1	21.70	0	0.00	21.75	1	212	0.47%
2021/12/13	0	0.00	10	22.18	22.20	-10	208	-4.80%
2021/12/10	1	21.30	0	0.00	21.35	1	196	0.51%
2021/12/08	2	20.88	3	20.80	20.80	-1	197	-0.51%
2021/10/01	0	0.00	5	22.05	21.80	-5	301	-1.66%
2021/09/14	2	21.25	0	0.00	20.90	2	564	0.35%
2021/09/10	0	0.00	2	20.55	20.70	-2	557	-0.36%
2021/08/31	0	0.00	1	20.20	20.35	-1	527	-0.19%
2021/08/24	0	0.00	1	20.45	20.40	-1	503	-0.20%
2021/08/16	1	21.00	0	0.00	20.90	1	491	0.20%
2021/08/04	1	23.20	0	0.00	23.55	1	493	0.20%
2021/07/21	0	0.00	1	25.10	25.10	-1	540	-0.18%
2021/07/01	2	30.40	1	30.75	30.50	1	564	0.18%
2021/06/30	6	27.25	6	28.40	29.05	0	436	0.00%
2021/06/29	0.1	26.45	1	25.85	26.45	-0.9	373	-0.24%
2021/06/28	0	0.00	2	24.25	25.65	-2	349	-0.57%
2021/06/23	3	24.35	0	0.00	23.65	3	337	0.89%
2021/06/22	0	0.00	1	24.00	24.15	-1	336	-0.30%
2021/06/08	1	24.15	0	0.00	24.15	1	334	0.30%
2021/05/10	0	0.00	1	25.70	25.65	-1	282	-0.35%
2021/05/03	1	28.85	0	0.00	27.20	1	255	0.39%
2021/04/26	1	31.35	0	0.00	31.35	1	212	0.47%
2021/04/23	0	0.00	1	31.00	31.75	-1	202	-0.49%
2021/04/19	1	32.10	1	32.45	32.20	0	126	0.00%
2021/04/12	0	0.00	3	30.20	29.70	-3	89	-3.36%
2021/03/26	1	25.85	0	0.00	25.85	1	49	2.00%
2021/01/12	0	0.00	1	28.30	28.20	-1	65	-1.52%
2021/01/11	1	28.00	3	28.30	28.30	-2	64	-3.11%
2021/01/07	5	28.30	9	28.53	28.00	-4	62	-6.37%
2021/01/06	0	0.00	10	27.43	28.00	-10	55	-17.89%
2020/12/14	1	27.45	1	28.10	27.15	0	39	0.00%
2020/12/11	1	27.45	22	28.36	27.45	-21	35	-58.82%
2020/12/10	2	25.45	0	0.00	26.30	2	20	9.60%
2020/12/08	0	0.00	1	24.50	24.50	-1	17	-5.64%
2020/11/16	1	24.80	0	0.00	24.80	1	44	2.26%
2020/09/07	0	0.00	3	28.80	29.00	-3	44	-6.71%
2020/09/03	1	28.15	0	0.00	28.15	1	38	2.59%
2020/09/02	2	28.65	0	0.00	28.55	2	37	5.31%
2020/09/01	1	28.75	1	29.25	29.15	0	36	0.00%
2020/06/24	2	27.15	0	0.00	27.10	2	22	8.80%
2020/06/11	2	27.40	0	0.00	27.10	2	25	7.73%
2020/06/10	2	27.60	0	0.00	27.60	2	25	7.74%
2020/06/09	6	27.80	0	0.00	27.65	6	26	22.66%
2020/06/05	2	27.60	0	0.00	27.60	2	26	7.50%
2020/06/04	5	27.61	0	0.00	27.65	5	26	18.72%
2020/06/03	1	27.40	0	0.00	27.45	1	26	3.75%
2020/06/01	4	27.60	0	0.00	27.60	4	26	15.24%
2020/05/29	2	27.50	0	0.00	27.45	2	26	7.67%
2020/05/28	4	27.75	0	0.00	27.45	4	26	15.16%
2020/04/27	0	0.00	1	28.45	28.30	-1	21	-4.57%
2020/04/24	1	28.20	0	0.00	28.10	1	20	4.82%
2020/04/21	1	27.30	0	0.00	27.30	1	19	5.26%
2020/04/20	3	27.50	0	0.00	27.50	3	19	15.69%
2020/04/17	1	27.10	0	0.00	26.75	1	18	5.30%
2020/04/16	1	26.70	0	0.00	26.70	1	18	5.52%
2020/04/15	4	26.80	0	0.00	26.65	4	18	21.94%
2020/04/13	2	26.75	0	0.00	26.50	2	18	10.89%
2020/04/09	2	26.10	0	0.00	26.10	2	18	10.85%
2019/06/18	2	31.38	0	0.00	31.15	2	206	0.97%
2019/06/06	0	0.00	1	30.80	31.60	-1	166	-0.60%
2019/06/04	2	33.73	2	34.23	34.75	0	136	0.00%
2019/04/22	0	0.00	0.2	18.20	18.35	-0.2	33	-0.49%
2019/04/16	0	0.00	2	15.35	15.45	-2	16	-12.18%
2019/04/15	2	14.70	0	0.00	14.75	2	15	12.89%
2018/02/08	0	0.00	1	19.70	19.70	-1	84	-1.18%