• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.70%
  • 成交量
    302張
  • 產業
    上櫃 鋼鐵類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.005.128.2328.30-5.1634-0.80%
2024/11/2800.00428.1828.15-4635-0.63%
2024/11/27128.3500.0028.2016340.16%
2024/11/2600.00228.5528.50-2632-0.32%
2024/11/22128.5000.0028.4516470.15%
2024/11/2000.001328.3128.25-13652-1.99%
2024/11/1900.00428.4028.40-4656-0.61%
2024/11/1500.00128.9028.75-1657-0.15%
2024/11/14228.50228.5828.5006530.00%
2024/11/121028.6000.0028.55106541.53%
2024/11/11429.0000.0029.2046450.62%
2024/11/08129.75629.6629.70-5654-0.76%
2024/11/07229.352229.1929.30-20655-3.05%
2024/11/062.728.56328.7028.60-0.3640-0.04%
2024/11/05028.701128.7528.70-11637-1.72%
2024/11/04428.28228.4028.5526340.31%
2024/11/014128.41228.0828.40396316.17%
2024/10/25230.1000.0030.3525720.35%
2024/10/2400.00129.9529.90-1571-0.17%
2024/10/2100.00330.4030.35-3564-0.53%
2024/10/1800.00330.7530.70-3562-0.53%
2024/10/17131.05730.9530.95-6552-1.09%
2024/10/16131.20831.1031.00-7541-1.29%
2024/10/15530.7600.0030.7055320.94%
2024/10/141431.0800.0031.05145252.66%
2024/10/11130.5000.0030.4515180.19%
2024/10/04830.94230.9531.0564981.20%
2024/10/01632.2200.0032.0564771.26%
2024/09/30233.13133.9032.8514590.22%
2024/09/27133.60333.8033.75-2440-0.45%
2024/09/2600.00833.4033.20-8425-1.88%
2024/09/2500.00132.7532.60-1396-0.25%
2024/09/24232.45232.6532.6503920.00%
2024/09/2300.001132.5532.55-11390-2.82%
2024/09/2000.00232.6032.20-2388-0.52%
2024/09/19332.3000.0032.2533850.78%
2024/09/1800.00432.5532.25-4386-1.04%
2024/09/16832.55832.7032.5003860.00%
2024/09/13532.0000.0032.0553761.33%
2024/09/1100.00732.1332.35-7376-1.86%
2024/09/06231.0500.0030.9023790.53%
2024/09/03331.931131.8231.75-8383-2.09%
2024/09/0200.00932.3331.95-9386-2.33%
2024/08/3000.00532.1032.20-5388-1.29%
2024/08/2700.00232.2032.15-2400-0.50%
2024/08/26432.051232.3332.20-8399-2.00%
2024/08/2300.001031.5331.65-10389-2.57%
2024/08/221031.851431.8231.85-4391-1.02%
2024/08/211531.4300.0031.40153903.84%
2024/08/20931.6200.0031.3093952.27%
2024/08/1900.00231.8031.50-2422-0.47%
2024/08/12131.55531.8531.40-4480-0.83%
2024/08/08529.32129.4029.6544600.87%
2024/08/052029.0800.0028.90205333.75%
2024/08/02731.1700.0031.2075251.33%
2024/08/0100.00131.5031.50-1526-0.19%
2024/07/30530.6500.0030.9555400.93%
2024/07/2900.00530.7530.65-5545-0.92%
2024/07/26530.4900.0030.8555500.91%
2024/07/221330.4400.0030.25135632.31%
2024/07/19330.6700.0030.6535700.53%
2024/07/171531.0000.0030.90155912.53%
2024/07/11830.9000.0031.0087161.12%
2024/07/10530.6000.0030.8057390.68%
2024/07/08130.8000.0030.8017780.13%
2024/06/2700.00230.3530.35-2845-0.24%
2024/06/25130.3000.0030.3018830.11%
2024/06/21230.4000.0030.4029010.22%
2024/06/13130.2000.0030.2019080.11%
2024/06/12230.5000.0030.5029110.22%
2024/06/07530.9000.0031.0059310.54%
2024/06/0400.00131.0030.90-1991-0.10%
2024/06/0300.001030.7531.00-101,015-0.98%
2024/05/2900.00431.4331.45-41,082-0.37%
2024/05/27131.8000.0031.7511,1270.09%
2024/05/23232.1500.0031.8521,2400.16%
2024/05/2200.00434.6034.65-41,213-0.33%
2024/05/21334.45334.4534.4001,1940.00%
2024/05/20534.62834.5034.55-31,179-0.25%
2024/05/1600.00634.4334.40-61,174-0.51%
2024/05/153034.57334.4534.40271,1822.28%
2024/05/14434.1100.0034.2541,1890.34%
2024/05/131434.092834.1033.95-141,183-1.18%
2024/05/10836.202135.6136.15-131,135-1.15%
2024/05/0900.00635.5635.35-61,125-0.53%
2024/05/03235.35735.4035.30-51,096-0.46%
2024/05/02735.35935.2035.35-21,089-0.18%
2024/04/301135.61735.4135.1541,0870.37%
2024/04/2900.002535.4235.20-251,080-2.31%
2024/04/26335.3700.0035.1531,0720.28%
2024/04/251035.3500.0035.20101,0640.94%
2024/04/24535.701135.7635.50-61,052-0.57%
2024/04/231135.67135.9035.70101,0380.96%
2024/04/222336.0700.0035.60231,0322.23%
2024/04/18435.441435.6035.55-10949-1.05%
2024/04/17235.20135.3035.4019360.11%
2024/04/161334.7500.0034.90139141.42%
2024/04/1200.001234.5835.05-12866-1.38%
2024/04/1100.004034.6735.00-40843-4.74%
2024/04/103934.4000.0034.25398254.72%
2024/04/091334.3700.0034.40138201.58%
2024/04/0800.001433.9434.10-14808-1.73%
2024/04/03233.8500.0033.7028010.25%
2024/04/0200.00134.0533.85-1794-0.13%
2024/04/01034.1000.0033.6007870.00%
2024/03/28833.72434.1034.2547850.51%
2024/03/27433.1500.0033.0547610.53%
2024/03/26532.7500.0032.7057600.66%
2024/03/2500.001332.8532.70-13801-1.62%
2024/03/221332.801832.7432.75-5806-0.62%
2024/03/211332.8900.0032.75138131.60%
2024/03/2000.002432.7532.65-24854-2.81%
2024/03/1900.00533.0532.80-5855-0.58%
2024/03/181033.0000.0033.05108521.17%
2024/03/151132.891432.8532.50-3843-0.36%
2024/03/12632.5500.0032.6068120.74%
2024/03/081032.3000.0032.50108001.25%
2024/03/072233.08333.1232.90197752.45%
2024/03/061132.48632.8733.1057490.67%
2024/03/05732.26232.4332.2557160.70%
2024/03/04132.2500.0032.3016910.14%
2024/03/0100.001332.0032.10-13679-1.91%
2024/02/29232.75332.1331.80-1656-0.15%
2024/02/272032.00431.3031.90166262.55%
2024/02/2600.00131.9531.95-1534-0.19%
2024/02/21929.101429.0529.05-5514-0.97%
2024/02/20029.0500.0029.0505070.00%
2024/02/0500.001428.0527.90-14455-3.08%
2024/02/011428.5200.0028.40144483.12%
2024/01/31028.1000.0028.0504380.00%
2024/01/30428.151328.0028.00-9436-2.06%
2024/01/2900.00428.1028.10-4434-0.92%
2024/01/26828.0300.0028.1584341.84%
2024/01/25128.3000.0028.1014320.23%
2024/01/241428.0500.0028.05144283.27%
2024/01/1200.001327.8427.85-13412-3.14%
2024/01/081227.8900.0027.75124072.95%
2024/01/0400.001127.9027.85-11409-2.69%
2024/01/0300.00928.0528.05-9408-2.20%
2023/12/2900.001528.0028.15-15405-3.70%
2023/12/2800.00228.2028.15-2400-0.50%
2023/12/252328.60828.6328.35153893.85%
2023/12/2200.001628.3028.30-16369-4.34%
2023/12/2100.00228.5028.60-2361-0.55%
2023/12/20628.58128.5028.5553521.42%
2023/12/19127.75127.4528.2002990.00%
2023/12/181628.0500.0028.00162905.50%
2023/12/151528.352028.1328.10-5276-1.81%
2023/12/121128.0300.0027.65112244.89%
2023/12/111827.7400.0027.75182208.18%
2023/12/08127.60927.4627.55-8218-3.65%
2023/12/07927.601027.4527.60-1222-0.45%
2023/12/051027.5000.0027.85102194.56%
2023/12/0400.001627.3327.35-16195-8.18%
2023/12/01927.3000.0027.2091944.62%
2023/11/30127.10627.0227.10-5196-2.55%
2023/11/2900.001.127.1127.10-1.1204-0.54%
2023/11/28126.8000.0026.8012050.49%
2023/11/221026.701027.1027.2502020.00%
2023/11/21226.6500.0026.6021761.13%
2023/11/201126.7500.0026.55111776.19%
2023/11/1500.001126.4626.55-11185-5.92%
2023/11/141126.3000.0026.35111965.59%
2023/11/030.425.7500.0025.850.42470.14%
2023/10/31125.50525.3025.20-4255-1.56%
2023/10/30526.0500.0025.6052621.91%
2023/10/2700.00525.9526.00-5264-1.89%
2023/10/2500.001225.4125.35-12273-4.39%
2023/10/24125.5500.0025.5012790.36%
2023/10/20325.0500.0025.2032891.03%
2023/10/191325.2400.0025.50132924.45%
2023/09/26127.1000.0027.0514240.24%
2023/09/2500.00927.3527.25-9432-2.08%
2023/09/22926.9000.0027.1594332.08%
2023/09/1900.00827.1827.10-8444-1.80%
2023/09/181627.50827.4627.4584511.77%
2023/09/13927.11927.1727.2504710.00%
2023/09/12126.9000.0026.9015160.19%
2023/08/29226.9500.0027.0026240.32%
2023/08/28127.0000.0027.1016310.16%
2023/08/2400.00227.1027.10-2648-0.31%
2023/08/2200.00527.1527.05-5673-0.74%
2023/08/18728.2100.0027.4576821.03%
2023/08/1400.002627.4927.50-26711-3.65%
2023/08/10126.8000.0026.7517590.13%
2023/08/02326.7300.0026.6038980.33%
2023/07/26626.7000.0026.7561,0490.57%
2023/07/25126.7500.0026.5011,1030.09%
2023/07/24426.5300.0026.5541,1180.36%
2023/07/21226.8500.0026.9021,1310.18%
2023/07/19626.9300.0026.6061,1760.51%
2023/07/18127.9500.0027.1511,2150.08%
2023/07/1700.00127.9027.90-11,247-0.08%
2023/07/1100.00828.7028.40-81,512-0.53%
2023/07/10829.0000.0029.0081,6450.49%
2023/07/07127.8000.0028.1011,7230.06%
2023/06/2100.00228.1028.15-21,939-0.10%
2023/06/16228.60128.7028.6011,9390.05%
2023/06/13528.3200.0028.2551,9080.26%
2023/06/122028.1000.0027.85201,9231.04%
2023/06/0900.00127.4527.35-11,928-0.05%
2023/06/07327.4200.0027.3532,0250.15%
2023/05/30128.351028.8528.35-92,000-0.45%
2023/05/29128.8000.0029.1011,9860.05%
2023/05/26929.2600.0028.9591,9900.45%
2023/05/25129.55129.5529.5501,9820.00%
2023/05/232129.811029.6029.60111,9670.56%
2023/05/22529.56129.6529.6541,9520.20%
2023/05/19529.4200.0029.1551,9370.26%
2023/05/1800.00129.2029.15-11,924-0.05%
2023/05/17229.25629.2829.25-41,906-0.21%
2023/05/165.129.85829.8029.75-2.91,873-0.15%
2023/05/1200.00329.3029.45-31,825-0.16%
2023/05/11629.29229.5029.2041,8150.22%
2023/05/10931.2900.0031.3591,7460.52%
2023/05/0900.00530.6030.70-51,726-0.29%
2023/05/081132.154531.6731.25-341,679-2.02%
2023/05/041332.801432.6033.30-11,578-0.06%
2023/05/032233.6700.0033.25221,5591.41%
2023/05/022533.85533.5834.10201,5431.30%
2023/04/281533.601033.6834.0051,5100.33%
2023/04/271232.4900.0032.90121,4520.83%
2023/04/26331.774031.5832.00-371,432-2.58%
2023/04/25731.693.731.4131.553.31,4130.23%
2023/04/24333.37133.0032.6521,3890.14%
2023/04/21432.88132.2032.3031,3630.22%
2023/04/20233.6000.0033.1521,3140.15%
2023/04/1900.00634.0334.20-61,266-0.47%
2023/04/18234.802734.4633.85-251,226-2.04%
2023/04/1722.435.42235.3535.0020.41,1491.77%
2023/04/1431.435.163735.0635.10-5.71,095-0.52%
2023/04/132234.5034.134.9635.50-12.1975-1.24%
2023/04/121331.871532.5032.90-2820-0.24%
2023/04/111431.003431.1530.90-20713-2.80%
2023/04/0600.00526.8027.50-5536-0.93%
2023/03/31526.74326.6526.6025130.39%
2023/03/301026.1900.0026.05104942.02%
2023/03/27526.6500.0026.5054801.04%
2023/03/2300.00326.3026.25-3496-0.60%
2023/03/224026.40226.5526.25384927.71%
2023/03/2100.00226.4526.45-2488-0.41%
2023/03/20625.8500.0025.8064791.25%
2023/03/17325.8500.0025.9534700.64%
2023/03/16326.50426.2825.65-1461-0.22%
2023/03/15826.40226.8026.6064451.35%
2023/03/131825.60525.8126.00133953.29%
2023/03/10125.55325.4725.60-2343-0.58%
2023/03/0900.00324.1524.05-3310-0.97%
2023/03/08124.0000.0024.0013110.32%
2023/03/071024.401224.2824.30-2304-0.66%
2023/03/06124.45424.3124.45-3292-1.03%
2023/03/03624.681024.9024.95-4281-1.42%
2023/02/2400.00623.9723.60-6250-2.39%
2023/02/21122.5000.0022.6012300.43%
2023/02/16122.4500.0022.4012310.43%
2023/02/08122.6000.0022.6012460.41%
2023/02/0300.00122.8022.75-1249-0.40%
2023/01/06122.2500.0022.3012470.40%
2022/12/30122.1000.0022.4512700.37%
2022/12/2100.00322.5522.40-3260-1.15%
2022/12/1600.00323.0022.80-3247-1.21%
2022/12/15622.9000.0022.8062412.49%
2022/12/0200.00322.2022.00-3204-1.47%
2022/11/18120.7000.0020.7011850.54%
2022/11/0900.00920.9721.20-9205-4.37%
2022/11/04320.4000.0020.5032631.14%
2022/11/02120.4000.0020.7012610.38%
2022/10/27220.00120.2020.1512490.40%
2022/09/2000.002220.8521.00-22198-11.08%
2022/09/1300.00521.5021.40-5201-2.48%
2022/08/22121.60121.7021.6501970.00%
2022/08/1700.00122.1521.70-1189-0.53%
2022/08/15221.88121.9521.6511650.60%
2022/08/1200.002422.0022.00-24134-17.88%
2022/07/27219.4500.0019.5021021.95%
2022/07/18119.6500.0019.7011140.87%
2022/07/114219.9100.0020.004212334.14%
2022/07/05119.15119.2519.3001370.00%
2022/06/24720.2500.0020.2071345.19%
2022/06/2300.00320.4020.30-3134-2.22%
2022/06/21120.25120.3020.5001370.00%
2022/05/20121.4000.0021.5012030.49%
2022/05/11521.9000.0021.9552621.91%
2022/04/28222.2000.0022.6023080.65%
2022/04/19122.3000.0022.9513100.32%
2022/04/18122.2000.0022.2013210.31%
2022/04/14122.9500.0023.0013220.31%
2022/04/13223.1500.0023.2023170.63%
2022/02/1600.00224.8524.50-2247-0.81%
2022/02/1000.00124.6524.15-1230-0.43%
2022/02/0900.00124.3524.35-1230-0.43%
2022/02/0800.001023.7124.45-10225-4.44%
2022/02/0700.00723.2123.20-7205-3.41%
2022/01/2400.000.122.2522.15-0.1197-0.05%
2022/01/1100.00422.9522.40-4181-2.20%
2022/01/04221.8500.0021.8521781.12%
2021/12/14121.7000.0021.7512120.47%
2021/12/1300.001022.1822.20-10208-4.80%
2021/12/10121.3000.0021.3511960.51%
2021/12/08220.88320.8020.80-1197-0.51%
2021/10/0100.00522.0521.80-5301-1.66%
2021/09/14221.2500.0020.9025640.35%
2021/09/1000.00220.5520.70-2557-0.36%
2021/08/3100.00120.2020.35-1527-0.19%
2021/08/2400.00120.4520.40-1503-0.20%
2021/08/16121.0000.0020.9014910.20%
2021/08/04123.2000.0023.5514930.20%
2021/07/2100.00125.1025.10-1540-0.18%
2021/07/01230.40130.7530.5015640.18%
2021/06/30627.25628.4029.0504360.00%
2021/06/290.126.45125.8526.45-0.9373-0.24%
2021/06/2800.00224.2525.65-2349-0.57%
2021/06/23324.3500.0023.6533370.89%
2021/06/2200.00124.0024.15-1336-0.30%
2021/06/08124.1500.0024.1513340.30%
2021/05/1000.00125.7025.65-1282-0.35%
2021/05/03128.8500.0027.2012550.39%
2021/04/26131.3500.0031.3512120.47%
2021/04/2300.00131.0031.75-1202-0.49%
2021/04/19132.10132.4532.2001260.00%
2021/04/1200.00330.2029.70-389-3.36%
2021/03/26125.8500.0025.851492.00%
2021/01/1200.00128.3028.20-165-1.52%
2021/01/11128.00328.3028.30-264-3.11%
2021/01/07528.30928.5328.00-462-6.37%
2021/01/0600.001027.4328.00-1055-17.89%
2020/12/14127.45128.1027.150390.00%
2020/12/11127.452228.3627.45-2135-58.82%
2020/12/10225.4500.0026.302209.60%
2020/12/0800.00124.5024.50-117-5.64%
2020/11/16124.8000.0024.801442.26%
2020/09/0700.00328.8029.00-344-6.71%
2020/09/03128.1500.0028.151382.59%
2020/09/02228.6500.0028.552375.31%
2020/09/01128.75129.2529.150360.00%
2020/06/24227.1500.0027.102228.80%
2020/06/11227.4000.0027.102257.73%
2020/06/10227.6000.0027.602257.74%
2020/06/09627.8000.0027.6562622.66%
2020/06/05227.6000.0027.602267.50%
2020/06/04527.6100.0027.6552618.72%
2020/06/03127.4000.0027.451263.75%
2020/06/01427.6000.0027.6042615.24%
2020/05/29227.5000.0027.452267.67%
2020/05/28427.7500.0027.4542615.16%
2020/04/2700.00128.4528.30-121-4.57%
2020/04/24128.2000.0028.101204.82%
2020/04/21127.3000.0027.301195.26%
2020/04/20327.5000.0027.5031915.69%
2020/04/17127.1000.0026.751185.30%
2020/04/16126.7000.0026.701185.52%
2020/04/15426.8000.0026.6541821.94%
2020/04/13226.7500.0026.5021810.89%
2020/04/09226.1000.0026.1021810.85%
2019/06/18231.3800.0031.1522060.97%
2019/06/0600.00130.8031.60-1166-0.60%
2019/06/04233.73234.2334.7501360.00%
2019/04/2200.000.218.2018.35-0.233-0.49%
2019/04/1600.00215.3515.45-216-12.18%
2019/04/15214.7000.0014.7521512.89%
2018/02/0800.00119.7019.70-184-1.18%
沛波前三季 EPS 3.03元 營收及獲利齊創新高UDN聯合新聞網－24天前
沛波（6248）董事會通過第3季暨前三季合併財務報告書。第3季合併營收24.96億元，較去年同期成長51.23%；第3季......詳全文
台積電無塵衣洗衣廠 路得潔淨科技砸2.5億擴大投資台灣UDN聯合新聞網－2024/08/23
投資台灣事務所23日再添三家企業擴大投資臺灣，包括台商回台方案的某顯示器公司，與中小企業方案的沛波鋼鐵（6248）、路得......詳全文
沛波營收／6月近8億元 年增20.70% 第2季、上半年營收齊締新猷UDN聯合新聞網－2024/07/11
沛波鋼鐵（6248）公告6月份自結營收為新台幣7.91億元，較去年同期增加20.70%，月增0.76%；第2季自結營收為......詳全文
沛波 相關文章
沛波 相關影音