安鈦克 (6276)-台新-台南券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	55.10	54.10	-1	440	-0.23%
2024/05/13	1	54.50	0	0.00	54.70	1	458	0.22%
2024/05/10	1	55.70	0	0.00	55.70	1	481	0.21%
2024/04/29	0	0.00	1	56.40	57.30	-1	744	-0.13%
2024/04/18	0	59.90	0	0.00	60.50	0	1,093	0.00%
2024/04/12	0	0.00	3	64.47	63.80	-3	1,165	-0.26%
2024/04/11	0	0.00	2	64.85	64.40	-2	1,176	-0.17%
2024/04/10	0	0.00	2	68.00	66.60	-2	1,190	-0.17%
2024/04/08	1	69.10	2	68.85	68.60	-1	1,229	-0.08%
2024/04/03	1	68.20	1	68.60	68.00	0	1,257	0.00%
2024/04/01	0	0.00	2	67.50	67.30	-2	1,304	-0.15%
2024/03/27	1	67.30	5	67.46	67.20	-4	1,322	-0.30%
2024/03/26	0	0.00	0.1	70.49	68.10	-0.1	1,327	0.00%
2024/03/22	0	73.50	0	0.00	71.40	0	1,353	0.00%
2024/03/21	0	0.00	7	70.01	72.30	-7	1,351	-0.52%
2024/03/20	1	69.60	0	0.00	69.60	1	1,381	0.07%
2024/03/18	1	69.20	0	0.00	69.80	1	1,479	0.07%
2024/03/15	5	70.00	0	0.00	69.10	5	1,597	0.31%
2024/03/13	0.7	71.54	0	0.00	71.50	0.7	1,673	0.04%
2024/03/07	0	0.00	0.1	80.50	76.70	-0.1	1,853	-0.01%
2024/03/06	0.2	85.55	3	83.63	82.60	-2.8	1,858	-0.15%
2024/03/05	2	79.75	3	72.37	80.40	-1	1,831	-0.05%
2024/03/01	3	74.83	0	0.00	74.30	3	2,013	0.15%
2024/02/29	1	73.90	0	0.00	73.10	1	2,141	0.05%
2024/02/27	0.1	73.70	0	0.00	73.90	0.1	2,157	0.00%
2024/02/23	0	0.00	5	76.00	75.50	-5	2,211	-0.23%
2024/02/21	1	81.20	1	80.40	80.20	0	2,249	0.00%
2024/02/20	0	0.00	0.1	83.40	79.90	-0.1	2,267	0.00%
2024/02/19	3	86.30	4	85.93	84.00	-1	2,266	-0.04%
2024/02/16	1	85.00	1	85.50	84.60	0	2,286	0.00%
2024/02/15	2	82.60	1	82.50	81.80	1	2,283	0.04%
2024/02/02	1	84.70	1	85.50	84.40	0	2,323	0.00%
2024/01/31	0	0.00	1	81.70	82.20	-1	2,390	-0.04%
2024/01/30	9.1	84.91	9	83.11	82.60	0.1	2,465	0.00%
2024/01/29	0.1	82.60	4	82.73	84.00	-4	2,528	-0.16%
2024/01/26	9	86.40	7	88.26	83.70	2	2,569	0.08%
2024/01/25	10.1	89.40	10.2	89.18	86.20	-0.2	2,586	-0.01%
2024/01/24	1	86.00	0	0.00	85.80	1	2,543	0.04%
2024/01/23	3.1	87.26	3	87.20	85.10	0.1	2,565	0.00%
2024/01/22	7	92.29	6	92.42	87.80	1	2,706	0.04%
2024/01/19	9	82.58	10.2	84.91	87.00	-1.2	2,637	-0.05%
2024/01/18	5	79.20	3	79.07	79.10	2	2,609	0.08%
2024/01/17	5	76.92	3	80.90	76.50	2	2,742	0.07%
2024/01/16	6	81.82	0.1	84.70	84.70	5.9	2,747	0.21%
2024/01/15	3	74.40	1.7	72.62	77.00	1.3	2,742	0.05%
2024/01/12	0	0.00	0.3	70.90	70.00	-0.3	2,728	-0.01%
2024/01/11	3.3	70.38	2.9	70.33	68.90	0.4	2,716	0.02%
2024/01/09	1	81.00	1	81.90	77.80	0	2,668	0.00%
2024/01/08	0	0.00	1	81.30	78.80	-1	2,657	-0.04%
2024/01/05	1.1	81.79	1	83.40	82.30	0.1	2,666	0.00%
2024/01/04	0	0.00	1	82.80	80.50	-1	2,660	-0.04%
2024/01/03	2	87.05	1	87.80	85.30	1	2,645	0.04%
2024/01/02	0	0.00	0.7	83.70	88.00	-0.7	2,628	-0.03%
2023/12/29	0.1	88.00	0	0.00	89.00	0.1	2,604	0.00%
2023/12/28	2	93.15	0	0.00	90.50	2	2,574	0.08%
2023/12/27	0.5	101.94	0	0.00	100.50	0.5	2,529	0.02%
2023/12/25	0	0.00	1	107.00	106.50	-1	2,526	-0.04%
2023/12/22	1.3	104.92	0	0.00	106.00	1.3	2,518	0.05%
2023/12/21	1	96.20	1	101.00	96.70	0	2,512	0.00%
2023/12/20	1.3	99.86	1	91.50	99.90	0.3	2,511	0.01%
2023/12/19	0.2	95.00	0	0.00	95.00	0.2	2,490	0.01%
2023/12/18	0.1	109.00	0	0.00	105.50	0.1	2,488	0.00%
2023/12/06	2.3	87.69	3	89.87	85.00	-0.7	2,482	-0.03%
2023/12/05	4.1	89.62	2	90.00	91.50	2.1	2,452	0.08%
2023/12/04	4.2	88.29	2	88.30	88.60	2.2	2,421	0.09%
2023/12/01	2	79.50	6	79.77	80.60	-4	2,359	-0.17%
2023/11/30	3	73.10	2	72.20	73.30	1	2,240	0.04%
2023/11/28	6	58.05	1	57.40	60.70	5	2,161	0.23%
2023/11/27	12	55.22	5	54.52	55.20	7	2,062	0.34%
2023/11/24	3	51.70	1	51.30	51.10	2	1,982	0.10%
2023/11/22	0	0.00	4	53.35	52.80	-4	1,958	-0.20%
2023/11/21	3	54.07	19	54.85	53.50	-16	1,934	-0.83%
2023/11/20	4	55.45	1	54.90	55.00	3	1,894	0.16%
2023/11/17	27	53.69	13	54.26	54.40	14	1,840	0.76%
2023/11/16	7	52.56	3	52.40	51.50	4	1,692	0.24%
2023/11/13	0	0.00	2	48.38	50.10	-2	1,506	-0.13%
2023/11/10	1	47.10	2	46.95	46.95	-1	1,478	-0.07%
2023/11/08	0	0.00	2	49.75	49.00	-2	1,432	-0.14%
2023/11/07	1	49.50	1	49.10	49.10	0	1,415	0.00%
2023/11/06	2	49.70	0	0.00	49.10	2	1,414	0.14%
2023/11/02	1	48.60	1	48.90	49.00	0	1,373	0.00%
2023/11/01	1	48.40	0	0.00	47.55	1	1,367	0.07%
2023/10/31	3	49.47	3	48.12	48.70	0	1,352	0.00%
2023/10/30	2	52.70	0	0.00	51.00	2	1,319	0.15%
2023/10/27	8	50.76	11	50.56	49.65	-3	1,267	-0.24%
2023/10/26	7	51.34	5	51.82	50.00	2	1,200	0.17%
2023/10/25	1	50.50	2	50.50	50.60	-1	1,128	-0.09%
2023/10/24	2	50.00	2	46.00	49.90	0	1,075	0.00%
2023/10/23	2	47.80	1	46.20	46.85	1	1,034	0.10%
2023/10/20	0	0.00	1	46.20	46.60	-1	1,025	-0.10%
2023/10/19	34	49.65	31	50.31	49.05	3	1,013	0.30%
2023/10/18	9	48.01	29	48.22	49.00	-20	836	-2.39%
2023/10/17	10	45.50	3	45.50	44.55	7	823	0.85%
2023/10/16	33	48.56	21	49.06	46.80	12	819	1.47%
2023/10/13	2	47.40	2	46.85	48.00	0	810	0.00%
2023/10/12	0	0.00	1	42.90	43.65	-1	829	-0.12%
2023/10/06	1	40.85	0	0.00	40.90	1	926	0.11%
2023/10/03	1	40.50	1	40.60	40.60	0	1,045	0.00%
2023/08/24	1	41.60	2	41.85	41.40	-1	2,696	-0.04%
2023/08/23	2	41.70	0	0.00	41.60	2	2,705	0.07%
2023/08/18	0	41.95	0	0.00	40.75	0	2,704	0.00%
2023/08/17	0	41.55	0	0.00	42.80	0	2,704	0.00%
2023/08/07	0	0.00	2	45.00	45.40	-2	2,929	-0.07%
2023/08/04	0	0.00	5	44.05	44.40	-5	3,059	-0.16%
2023/08/02	6	43.59	0	0.00	42.70	6	3,055	0.20%
2023/08/01	0	0.00	1	44.85	44.75	-1	3,044	-0.03%
2023/07/31	4	45.31	0	0.00	44.20	4	3,043	0.13%
2023/07/25	2	47.05	2	46.70	46.70	0	2,985	0.00%
2023/07/24	0	0.00	1	45.85	45.70	-1	2,977	-0.03%
2023/07/21	1	48.00	1	49.10	48.05	0	2,941	0.00%
2023/07/20	0	0.00	2	49.60	49.40	-2	2,923	-0.07%
2023/07/19	2	49.03	0	0.00	49.85	2	2,903	0.07%
2023/07/18	5	57.50	6	55.76	51.20	-1	2,865	-0.04%
2023/07/17	4	53.52	6	52.70	55.10	-2	2,692	-0.07%
2023/07/14	3	50.83	11	49.35	50.50	-8	2,615	-0.31%
2023/07/13	17	50.10	6	50.93	49.85	11	2,622	0.42%
2023/07/12	0	0.00	0.2	48.10	47.30	-0.2	2,559	-0.01%
2023/07/11	1	50.20	0	48.15	47.20	1	2,537	0.04%
2023/07/10	1	48.00	0	0.00	48.15	1	2,489	0.04%
2023/07/07	2	50.50	4	52.00	51.10	-2	2,455	-0.08%
2023/07/06	6	53.90	3.2	53.95	52.70	2.8	2,416	0.11%
2023/07/05	5	53.34	8	53.00	51.80	-3	2,362	-0.13%
2023/07/04	5.2	54.57	8	53.40	53.40	-2.8	2,330	-0.12%
2023/07/03	9	55.51	10	55.68	54.30	-1	2,251	-0.04%
2023/06/30	2	52.35	3	53.20	53.60	-1	2,098	-0.05%
2023/06/29	6	50.63	8	51.06	50.80	-2	2,013	-0.10%
2023/06/28	11.2	49.41	10	50.30	49.45	1.2	1,890	0.07%
2023/06/27	2	50.15	2	50.20	51.40	0	1,619	0.00%
2023/06/26	0	0.00	8	46.60	46.80	-8	1,488	-0.54%
2023/06/21	0	0.00	23	42.37	42.55	-23	1,458	-1.58%
2023/06/20	0	0.00	1	38.00	38.70	-1	1,452	-0.07%
2023/06/19	1	38.75	1	38.95	38.10	0	1,438	0.00%
2023/06/16	8	40.28	6	40.39	39.00	2	1,416	0.14%
2023/06/15	1	36.00	0	0.00	37.95	1	1,274	0.08%
2023/06/14	1	34.50	0	0.00	34.50	1	1,225	0.08%
2023/06/12	1	35.60	1	35.90	35.40	0	1,191	0.00%
2023/06/06	0	0.00	40	35.37	34.95	-40	1,112	-3.60%
2023/06/05	2	39.45	4	39.24	38.80	-2	1,086	-0.18%
2023/06/02	25	40.77	7	40.04	39.00	18	1,068	1.68%
2023/05/30	10	39.50	0	0.00	39.00	10	983	1.02%
2023/05/29	10	38.50	0	0.00	39.00	10	973	1.03%
2023/05/24	0	0.00	1	37.00	37.00	-1	948	-0.11%
2023/05/16	0	0.00	1	34.75	36.10	-1	910	-0.11%
2023/05/15	2	35.68	1	36.05	35.10	1	888	0.11%
2023/05/12	1	33.10	0	0.00	34.20	1	857	0.12%
2023/05/11	4	32.56	6	33.03	31.10	-2	827	-0.24%
2023/05/10	3	32.15	24	31.21	32.20	-21	662	-3.17%
2023/05/09	0	0.00	17	29.80	29.80	-17	521	-3.26%
2023/04/19	1	23.15	0	0.00	23.30	1	487	0.21%
2023/04/18	0	0.00	5	24.81	23.70	-5	491	-1.02%
2023/03/31	0	0.00	7	22.19	21.45	-7	418	-1.67%
2023/03/30	7	22.84	0	0.00	22.50	7	420	1.66%
2023/03/27	2	21.35	0	0.00	22.00	2	391	0.51%
2023/03/24	5	20.50	7	20.96	20.50	-2	384	-0.52%
2023/03/23	5	21.00	6	20.08	21.20	-1	367	-0.27%
2023/03/22	8	19.29	0	0.00	19.30	8	340	2.35%
2023/03/09	0	0.00	2	17.25	17.15	-2	257	-0.78%
2023/01/30	0	0.00	3	16.60	16.70	-3	253	-1.18%
2023/01/17	3	16.57	0	0.00	16.55	3	252	1.19%
2023/01/16	0	0.00	3	16.60	16.35	-3	251	-1.19%
2023/01/13	4	16.90	1	17.00	16.60	3	250	1.20%
2022/12/23	0	0.00	1	17.00	16.90	-1	125	-0.79%
2022/12/19	0	0.00	2	16.55	16.00	-2	103	-1.93%
2022/12/16	3	16.83	1	17.05	17.00	2	97	2.04%
2022/12/15	1	16.65	0	0.00	17.25	1	76	1.30%
2022/09/23	0	0.00	10	16.10	16.15	-10	100	-9.97%
2022/09/13	7	16.40	0	0.00	16.35	7	103	6.80%
2022/08/11	2	16.50	0	0.00	16.55	2	116	1.71%
2022/06/21	2	17.25	0	0.00	17.30	2	128	1.56%
2022/05/27	0	0.00	13	16.75	16.65	-13	108	-11.98%
2022/05/26	3	16.65	0	0.00	16.55	3	106	2.83%
2022/05/24	10	18.00	0	0.00	18.00	10	91	10.91%
2022/05/17	1	16.00	0	0.00	16.20	1	79	1.25%
2022/04/15	0	0.00	1	17.85	17.90	-1	80	-1.24%
2022/04/13	1	18.50	0	0.00	18.65	1	79	1.26%
2022/04/06	0	0.00	1	19.25	19.25	-1	80	-1.24%
2022/03/30	1	20.60	0	0.00	20.65	1	78	1.27%
2022/03/29	0	0.00	2	20.85	20.60	-2	77	-2.59%
2022/03/28	2	20.88	0	0.00	20.85	2	75	2.67%
2022/02/16	0	0.00	1	21.85	21.60	-1	76	-1.31%
2022/01/07	0	0.00	1	22.30	22.25	-1	102	-0.98%
2022/01/04	27	22.45	27	22.45	22.45	0	101	0.00%
2021/12/07	0	0.00	2	22.80	22.60	-2	114	-1.74%
2021/12/02	1	21.90	0	0.00	21.95	1	105	0.95%
2021/11/19	1	22.85	0	0.00	22.40	1	105	0.95%
2021/11/17	2	22.00	0	0.00	21.85	2	100	2.00%
2021/11/09	2	24.10	0	0.00	24.10	2	103	1.93%
2021/11/03	0	0.00	3	24.52	24.55	-3	131	-2.27%
2021/10/28	3	23.60	0	0.00	23.70	3	150	2.00%
2021/10/19	1	25.15	1	24.30	23.95	0	157	0.00%
2021/10/12	0	0.00	1	23.20	23.00	-1	142	-0.70%
2021/10/07	1	23.30	0	0.00	23.20	1	143	0.70%
2021/09/08	0	0.00	1	24.00	23.90	-1	153	-0.65%
2021/08/18	0	0.00	1	24.00	25.85	-1	163	-0.61%
2021/08/10	0	0.00	1	28.75	28.95	-1	153	-0.65%
2021/08/09	2	30.90	0	0.00	29.60	2	154	1.29%
2021/08/06	5	32.04	3	32.10	31.95	2	152	1.32%
2021/08/05	0	0.00	1	37.40	37.40	-1	149	-0.67%
2021/08/03	2	36.60	0	0.00	36.45	2	168	1.19%
2021/07/23	1	36.10	0	0.00	36.10	1	183	0.55%
2021/07/01	1	36.35	0	0.00	36.75	1	269	0.37%
2021/06/18	1	36.05	0	0.00	36.15	1	326	0.31%
2021/06/03	5	39.05	0	0.00	38.95	5	419	1.19%
2021/05/25	0	0.00	8	39.40	38.80	-8	550	-1.45%
2021/05/20	0	0.00	1	38.30	37.10	-1	570	-0.18%
2021/05/17	7	33.49	0	0.00	33.30	7	584	1.20%
2021/05/14	5	37.04	2	38.50	36.95	3	576	0.52%
2021/05/13	2	36.60	0	0.00	37.00	2	571	0.35%
2021/05/11	8	36.99	2	37.38	36.20	6	547	1.10%
2021/05/10	1	39.50	1	39.90	39.70	0	543	0.00%
2021/05/06	1	38.75	0	0.00	38.25	1	552	0.18%
2021/05/04	3	39.10	0	0.00	38.40	3	551	0.54%
2021/05/03	1	40.15	0	0.00	39.90	1	544	0.18%
2021/04/22	2	42.10	0	0.00	41.00	2	556	0.36%
2021/04/15	0	0.00	1	42.30	42.40	-1	628	-0.16%
2021/04/14	0	0.00	1	42.15	41.50	-1	626	-0.16%
2021/04/13	2	42.63	0	0.00	41.75	2	621	0.32%
2021/04/08	2	44.00	0	0.00	44.00	2	591	0.34%
2021/04/07	4	43.80	5	44.00	43.80	-1	589	-0.17%
2021/04/01	7	44.02	0	0.00	44.05	7	587	1.19%
2021/03/31	6	44.44	0	0.00	44.25	6	583	1.03%
2021/03/29	2	43.80	0	0.00	43.85	2	559	0.36%
2021/03/16	0	0.00	1	43.00	42.80	-1	597	-0.17%
2021/02/24	2	40.33	1	40.70	40.00	1	579	0.17%
2021/02/23	1	39.50	2	40.25	40.30	-1	581	-0.17%
2021/02/22	1	39.95	20	40.63	40.00	-19	590	-3.22%
2021/02/19	0	0.00	1	38.45	39.70	-1	605	-0.17%
2021/02/01	8	34.80	0	0.00	34.55	8	629	1.27%
2021/01/29	0	0.00	2	37.00	36.00	-2	636	-0.31%
2021/01/28	1	36.90	1	37.15	36.65	0	641	0.00%
2021/01/27	1	35.90	0	0.00	35.90	1	636	0.16%
2021/01/26	1	36.30	0	0.00	35.90	1	636	0.16%
2021/01/15	15	37.98	0	0.00	37.35	15	630	2.38%
2021/01/12	0	0.00	1	41.80	38.50	-1	613	-0.16%
2021/01/11	6	38.00	0	0.00	38.95	6	558	1.07%
2021/01/06	10	36.48	0	0.00	35.70	10	603	1.66%
2021/01/05	4	37.33	1	38.15	37.00	3	605	0.50%
2021/01/04	1	37.60	0	0.00	37.45	1	602	0.17%
2020/12/24	0	0.00	1	39.20	38.70	-1	586	-0.17%
2020/12/22	1	38.75	0	0.00	37.50	1	594	0.17%
2020/12/18	1	40.80	0	0.00	40.65	1	588	0.17%
2020/12/15	0	0.00	2	43.38	40.45	-2	598	-0.33%
2020/12/11	0	0.00	1	44.10	42.80	-1	574	-0.17%
2020/12/10	2	42.60	2	42.33	44.70	0	555	0.00%
2020/12/09	6	42.48	0	0.00	41.00	6	543	1.10%
2020/12/04	0	0.00	12	35.90	35.50	-12	525	-2.28%
2020/11/26	0	0.00	20	36.00	35.85	-20	670	-2.98%
2020/11/25	0	0.00	17	36.00	35.80	-17	726	-2.34%
2020/11/23	0	0.00	3	35.40	35.35	-3	879	-0.34%
2020/11/20	0	0.00	21	33.61	34.00	-21	905	-2.32%
2020/11/19	1	34.00	0	0.00	33.60	1	913	0.11%
2020/11/18	6	34.69	8	33.89	33.75	-2	905	-0.22%
2020/11/17	1	32.05	1	31.70	31.85	0	884	0.00%
2020/11/16	0	0.00	29	32.31	32.00	-29	890	-3.26%
2020/11/11	0	0.00	6	30.29	30.30	-6	882	-0.68%
2020/11/09	0	0.00	5	30.80	31.00	-5	895	-0.56%
2020/10/29	60	29.77	14	28.63	29.70	46	967	4.75%
2020/10/19	20	30.49	0	0.00	30.50	20	1,040	1.92%
2020/10/16	0	0.00	1	30.60	30.80	-1	1,045	-0.10%
2020/10/15	0	0.00	3	32.35	31.15	-3	1,043	-0.29%
2020/10/14	0	0.00	5	32.90	32.50	-5	1,043	-0.48%
2020/10/13	0	0.00	41	30.70	30.70	-41	1,026	-3.99%
2020/10/07	3	28.85	0	0.00	29.00	3	1,052	0.28%
2020/09/25	40	29.00	0	0.00	28.90	40	1,199	3.34%
2020/09/18	1	32.65	0	0.00	32.50	1	1,241	0.08%
2020/09/16	1	32.70	0	0.00	32.20	1	1,283	0.08%
2020/09/15	0	0.00	1	33.25	32.25	-1	1,339	-0.07%
2020/09/14	1	31.05	0	0.00	32.20	1	1,368	0.07%
2020/09/11	20	31.00	1	31.20	31.05	19	1,364	1.39%
2020/09/10	12	35.50	0	0.00	34.40	12	1,342	0.89%
2020/09/04	2	34.83	1	34.15	35.25	1	1,317	0.08%
2020/09/03	1	37.40	0	0.00	36.30	1	1,312	0.08%
2020/09/02	1	36.70	3	36.08	37.45	-2	1,251	-0.16%
2020/09/01	2	35.13	0	0.00	34.75	2	1,285	0.16%
2020/08/31	20	34.00	25	34.68	34.75	-5	1,265	-0.40%
2020/08/28	38	35.13	67	35.85	34.60	-29	1,208	-2.40%
2020/08/27	42	31.81	20	33.05	33.05	22	1,107	1.99%
2020/08/26	0	0.00	2	28.65	30.05	-2	1,062	-0.19%
2020/08/25	2	28.20	0	0.00	28.00	2	1,027	0.19%
2020/08/21	0	0.00	6	25.83	25.90	-6	1,059	-0.57%
2020/08/20	6	26.18	9	25.52	25.20	-3	1,083	-0.28%
2020/08/19	0	0.00	1	27.35	27.35	-1	1,082	-0.09%
2020/08/17	8	28.53	0	0.00	28.90	8	1,085	0.74%
2020/08/11	1	28.70	1	27.40	27.40	0	1,191	0.00%
2020/08/10	0	0.00	2	29.48	28.75	-2	1,196	-0.17%
2020/08/06	0	0.00	2	28.15	29.75	-2	1,207	-0.17%
2020/08/05	2	28.45	0	0.00	28.40	2	1,195	0.17%
2020/08/04	1	29.35	0	0.00	27.90	1	1,203	0.08%
2020/08/03	1	28.05	2	28.40	28.80	-1	1,180	-0.08%
2020/07/27	1	28.30	1	27.05	26.50	0	1,187	0.00%
2020/07/23	0	0.00	1	27.00	27.00	-1	1,172	-0.09%
2020/07/14	2	28.15	0	0.00	28.00	2	1,169	0.17%
2020/07/13	0	0.00	4	29.05	28.70	-4	1,157	-0.35%
2020/07/10	3	28.48	1	30.80	28.00	2	1,144	0.17%
2020/07/09	2	30.20	0	0.00	30.35	2	1,125	0.18%
2020/07/08	9	31.25	5	30.95	30.65	4	1,113	0.36%
2020/07/07	36	30.77	3	31.80	31.35	33	1,101	3.00%
2020/07/06	5	28.36	20	29.60	29.60	-15	1,051	-1.43%
2020/07/03	1	26.45	20	26.95	26.95	-19	1,018	-1.87%
2020/07/01	3	25.45	5	24.92	24.50	-2	981	-0.20%
2020/06/30	2	24.95	0	0.00	25.20	2	965	0.21%
2020/06/24	20	24.30	0	0.00	23.90	20	946	2.11%
2020/06/23	22	25.62	6	24.98	24.30	16	935	1.71%
2020/06/19	5	22.66	41	22.59	23.20	-36	835	-4.31%
2020/06/16	40	20.60	20	20.41	20.95	20	791	2.53%
2020/06/11	5	21.51	8	21.14	20.95	-3	784	-0.38%
2020/06/10	3	21.95	0	0.00	22.00	3	776	0.39%
2020/06/08	21	21.01	0	0.00	20.80	21	765	2.74%
2020/06/01	0	0.00	2	20.60	21.05	-2	679	-0.29%
2020/05/29	2	20.55	2	20.30	20.70	0	691	0.00%
2020/05/28	2	21.10	0	0.00	20.50	2	683	0.29%
2020/05/26	1	20.15	0	0.00	20.70	1	618	0.16%
2020/05/19	1	20.75	3	20.20	21.10	-2	549	-0.36%
2020/05/18	3	18.65	0	0.00	19.30	3	501	0.60%
2020/05/13	0	0.00	2	17.43	17.40	-2	460	-0.43%
2020/05/12	1	17.35	0	0.00	17.30	1	439	0.23%
2020/04/30	0	0.00	8	16.88	16.80	-8	430	-1.86%
2020/04/24	9	16.42	0	0.00	16.45	9	397	2.26%
2020/04/23	0	0.00	20	15.25	15.25	-20	370	-5.40%
2020/03/16	0	0.00	10	11.95	11.20	-10	1,337	-0.75%
2020/03/11	20	14.60	0	0.00	14.20	20	1,327	1.51%
2020/03/06	1	15.85	0	0.00	15.55	1	1,383	0.07%
2020/03/05	3	16.22	10	16.20	16.05	-7	1,410	-0.50%
2020/03/04	15	16.43	2	16.10	16.10	13	1,409	0.92%
2020/03/03	2	16.40	0	0.00	16.10	2	1,395	0.14%
2020/03/02	20	15.75	20	15.92	16.15	0	1,404	0.00%
2020/02/27	9	15.63	8	15.73	15.80	1	1,407	0.07%
2020/02/25	0	0.00	1	17.05	17.05	-1	1,405	-0.07%
2020/02/18	0	0.00	4	16.70	16.55	-4	1,437	-0.28%
2020/02/17	2	16.85	3	16.85	16.85	-1	1,438	-0.07%
2020/02/13	0	0.00	2	17.40	16.80	-2	1,453	-0.14%
2020/02/12	6	17.10	0	0.00	16.95	6	1,450	0.41%
2020/02/11	3	15.75	21	16.65	16.65	-18	1,434	-1.25%
2020/02/07	0	0.00	1	16.30	15.70	-1	1,425	-0.07%
2020/02/04	1	15.80	0	0.00	15.80	1	1,429	0.07%
2020/01/31	20	15.50	0	0.00	15.60	20	1,439	1.39%
2020/01/08	1	20.70	1	20.55	20.55	0	1,559	0.00%
2020/01/06	0	0.00	1	20.80	20.10	-1	1,544	-0.06%
2020/01/03	1	20.55	0	0.00	21.00	1	1,552	0.06%
2019/12/12	1	20.40	3	19.75	19.85	-2	1,405	-0.14%
2019/12/11	0	0.00	1	20.95	20.70	-1	1,351	-0.07%
2019/12/10	2	22.15	6	22.83	22.95	-4	1,293	-0.31%
2019/12/09	4	22.24	2	22.20	22.90	2	1,187	0.17%
2019/12/06	3	21.17	1	21.25	20.85	2	1,087	0.18%
2019/12/05	0	0.00	4	19.28	19.50	-4	968	-0.41%
2019/12/04	2	19.03	1	19.25	18.40	1	914	0.11%
2019/12/03	2	19.03	1	18.75	19.50	1	825	0.12%
2019/11/25	5	17.30	1	17.00	16.45	4	623	0.64%
2019/11/21	0	0.00	1	15.95	15.60	-1	558	-0.18%
2019/11/19	1	15.60	0	0.00	15.50	1	525	0.19%
2019/11/07	0	0.00	2	16.30	16.15	-2	455	-0.44%
2019/11/06	2	16.75	0	0.00	16.80	2	446	0.45%
2019/11/04	0	0.00	1	16.60	16.25	-1	425	-0.23%
2019/11/01	0	0.00	2	15.30	15.60	-2	411	-0.49%
2019/10/29	3	15.77	0	0.00	14.70	3	388	0.77%
2019/10/23	0	0.00	3	17.00	16.45	-3	368	-0.81%
2019/10/22	5	17.06	6	17.08	16.60	-1	361	-0.28%
2019/10/21	4	16.85	3	16.70	16.60	1	342	0.29%
2019/10/18	3	17.97	0	0.00	17.05	3	330	0.91%
2019/10/17	3	16.42	2	16.95	17.05	1	283	0.35%
2019/10/03	0	0.00	0.6	11.25	11.35	-0.6	138	-0.47%
2019/10/02	0	0.00	9	12.10	11.65	-9	129	-6.97%
2019/09/18	0	0.00	3	13.13	13.55	-3	110	-2.72%
2019/09/17	3	12.55	1	12.80	12.35	2	94	2.13%
2019/09/16	10	13.65	0	0.00	13.05	10	86	11.52%
2019/09/05	1	10.60	0	0.00	10.65	1	41	2.40%
2019/04/10	0	0.00	1	11.15	11.15	-1	24	-4.08%
2019/04/08	0	0.00	0.5	11.10	11.20	-0.5	24	-2.26%
2018/03/26	0	0.00	1	17.80	17.65	-1	262	-0.38%
2018/03/23	1	17.30	0	0.00	17.20	1	244	0.41%
2018/02/23	0	0.00	4.5	12.87	13.20	-4.5	84	-5.37%
2018/01/10	0	0.00	1.5	13.28	13.45	-1.5	92	-1.68%