• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.15%
  • 成交量
    352張
  • 產業
    上市 通信網路類股▲0.97%

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞祺電通 (6416)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1112.5000.00114.500.16370.01%
2025/01/2000.002109.50111.00-2671-0.30%
2025/01/173110.8300.00110.0036720.45%
2025/01/1600.000111.00112.000675-0.01%
2025/01/151112.0000.00110.0016790.15%
2025/01/140111.5000.00112.5006830.00%
2025/01/1300.001109.50110.50-1688-0.15%
2025/01/090.1116.672117.50116.00-1.9721-0.27%
2025/01/070.1114.503.1114.51114.50-3704-0.42%
2025/01/061112.000.9113.00112.000.17170.01%
2025/01/0200.002113.00112.50-2729-0.27%
2024/12/270.4110.0000.00109.000.47590.05%
2024/12/261110.0000.00110.5017630.13%
2024/12/2400.001112.00110.00-1782-0.13%
2024/12/201108.5000.00107.5018030.12%
2024/12/190.1109.001112.00112.00-0.9802-0.11%
2024/12/171.2107.7500.00107.501.28140.15%
2024/12/161108.001105.00105.5008420.00%
2024/12/132105.7500.00106.5028490.24%
2024/12/121109.0400.00108.0018600.12%
2024/12/112109.041109.50111.0018650.12%
2024/12/101.3109.670112.00109.001.28640.14%
2024/12/091.1111.6400.00112.001.18710.13%
2024/12/067.8115.361117.50115.006.88660.78%
2024/12/041127.001126.00127.0008230.00%
2024/12/031123.011122.50122.0008490.00%
2024/11/280.5120.2200.00119.500.58950.05%
2024/11/273123.0100.00122.0039230.33%
2024/11/260125.5000.00126.5009570.00%
2024/11/220128.001130.00126.00-1996-0.10%
2024/11/211.3125.164126.50123.50-2.8986-0.28%
2024/11/200129.0000.00127.5009690.00%
2024/11/133139.672142.50143.0018910.11%
2024/11/123.1133.9700.00134.003.18740.35%
2024/11/110.1133.094131.51130.00-3.9871-0.45%
2024/11/080138.5000.00138.5008560.00%
2024/11/010.1141.0000.00139.500.18810.01%
2024/10/290.1146.2500.00143.500.18760.01%
2024/10/284145.631149.00145.0038740.34%
2024/10/250.2148.750.3153.00148.00-0.1869-0.01%
2024/10/221162.001158.50158.5008480.00%
2024/10/1800.002158.75161.50-2860-0.23%
2024/10/1600.001.3161.54162.00-1.3857-0.15%
2024/10/150.2151.0000.00149.000.28390.02%
2024/10/110.5149.800.5149.50148.0008470.00%
2024/10/0900.001.2155.26154.00-1.2844-0.14%
2024/10/081.2154.580.2153.60155.5018480.12%
2024/10/072.2164.321159.00159.001.28390.14%
2024/10/040.5162.1900.00162.500.58280.06%
2024/10/011161.501162.00161.5008650.00%
2024/09/301158.480156.50159.0018700.11%
2024/09/264160.151163.50158.5038800.34%
2024/09/241156.002.5153.00153.00-1.5877-0.17%
2024/09/183160.003161.50154.5008800.00%
2024/09/165154.0000.00153.0058520.59%
2024/09/132157.2500.00157.5028470.24%
2024/09/120.2153.620.1153.00154.000.18470.01%
2024/09/1100.001151.50150.50-1835-0.12%
2024/09/102156.002150.50152.0008340.00%
2024/09/091.2149.9200.00150.001.28480.14%
2024/09/040.3145.0000.00145.000.38430.03%
2024/09/0300.001.2151.19149.00-1.2818-0.15%
2024/09/0200.004151.63152.00-4813-0.49%
2024/08/3000.000.1153.47152.00-0.1808-0.01%
2024/08/2900.000.2152.00152.00-0.2783-0.03%
2024/08/281147.001145.50145.5007530.00%
2024/08/2700.001129.50139.50-1727-0.14%
2024/08/211120.5000.00120.5018230.12%
2024/08/141116.0000.00115.0018430.12%
2024/08/073114.6700.00115.0038390.36%
2024/08/061.4107.8400.00108.501.48360.16%
2024/08/050.3115.000118.00114.500.38240.04%
2024/08/0200.001127.00127.00-1814-0.12%
2024/08/011133.0000.00132.5018090.12%
2024/07/290.1127.501128.00128.00-0.9804-0.11%
2024/07/260.1132.002132.01131.50-2799-0.25%
2024/07/2300.001135.00136.50-1795-0.13%
2024/07/220.1134.5000.00134.500.17980.01%
2024/07/1900.003138.67136.50-3789-0.38%
2024/07/1800.003142.50143.00-3779-0.38%
2024/07/170.1148.0000.00144.500.17720.01%
2024/07/162147.5000.00148.5027690.26%
2024/07/121.3150.731147.50147.000.37710.04%
2024/07/114151.002150.00151.0027730.26%
2024/07/101147.5000.00147.5017820.13%
2024/07/0900.000.1145.00143.50-0.1781-0.01%
2024/07/080.1143.000.2143.33145.00-0.1774-0.01%
2024/07/051.1152.8800.00146.501.17660.14%
2024/07/040.2144.001145.00144.00-0.8733-0.11%
2024/07/031143.0000.00145.0017290.14%
2024/07/0200.001.1140.55140.00-1.1733-0.15%
2024/07/010.2139.501.1139.55138.50-0.9728-0.12%
2024/06/2800.003139.00139.00-3751-0.40%
2024/06/275137.503138.33138.0027600.27%
2024/06/261.3132.630.2131.50133.501.17900.14%
2024/06/250.1127.001128.00129.50-0.9791-0.11%
2024/06/210.4128.551129.50129.50-0.6808-0.07%
2024/06/201.2131.411132.00132.000.28170.02%
2024/06/193131.673131.50131.0008190.00%
2024/06/181127.0000.00127.5018090.12%
2024/06/141126.502125.00126.00-1850-0.12%
2024/06/131131.001133.50133.5008420.00%
2024/06/1100.002124.75124.50-2882-0.23%
2024/06/071125.001123.02125.5009430.00%
2024/06/051124.5000.00124.5011,0430.10%
2024/06/0400.001122.50123.00-11,050-0.10%
2024/06/032124.0000.00124.0021,0750.19%
2024/05/3100.002.2123.82124.00-2.21,084-0.20%
2024/05/292134.750131.00129.5021,1200.18%
2024/05/285136.203134.50134.0021,1210.18%
2024/05/271127.001126.50127.0001,0550.00%
2024/05/1600.001119.50119.50-11,169-0.09%
2024/05/141.4118.1300.00120.001.41,2170.11%
2024/05/100.2118.0000.00115.500.21,2650.01%
2024/05/090.5120.001120.50120.00-0.51,270-0.04%
2024/05/0700.001111.00112.50-11,261-0.08%
2024/04/302115.0000.00114.5021,3010.15%
2024/04/2900.000114.50115.0001,3160.00%
2024/04/2200.001105.50105.50-11,365-0.07%
2024/04/1800.001113.00113.00-11,377-0.07%
2024/04/171111.0000.00111.0011,3950.07%
2024/04/161113.001115.00111.0001,4060.00%
2024/04/1000.001.1121.51122.00-1.11,608-0.07%
2024/04/082121.7500.00123.0021,6260.12%
2024/04/022.2123.6400.00124.002.21,6380.13%
2024/04/0100.002130.25129.00-21,622-0.12%
2024/03/291131.000.3131.00131.500.71,6020.04%
2024/03/2800.001122.50123.00-11,546-0.06%
2024/03/271120.001121.00120.0001,5380.00%
2024/03/251124.001125.00125.0001,5340.00%
2024/03/2200.001121.00123.00-11,519-0.07%
2024/03/2100.001121.50121.50-11,509-0.07%
2024/03/202120.7500.00119.0021,4980.13%
2024/03/1900.001124.00124.50-11,479-0.07%
2024/03/181.1125.0000.00123.501.11,4580.08%
2024/03/152118.252119.25118.5001,4340.00%
2024/03/131122.501126.00122.5001,3720.00%
2024/03/122.1123.144126.13125.50-1.91,312-0.15%
2024/03/1100.002115.50116.00-21,222-0.16%
2024/03/082111.5000.00111.5021,2060.17%
2024/03/071.2108.882113.00112.00-0.81,193-0.07%
2024/03/063112.003112.67112.0001,1650.00%
2024/03/050.2115.0000.00114.500.21,1530.02%
2024/03/0400.001118.50117.00-11,137-0.09%
2024/03/011113.0000.00114.5011,0890.09%
2024/02/290.1116.0000.00114.500.11,0700.01%
2024/02/271115.0000.00116.0011,0570.09%
2024/02/261114.5100.00115.0011,0440.10%
2024/02/238116.386116.33115.5021,0390.19%
2024/02/221112.5000.00114.5011,0090.10%
2024/02/214111.752110.75114.0021,0030.20%
2024/02/200.1105.0000.00106.000.19850.01%
2024/02/1900.002104.50105.00-2990-0.20%
2024/02/1600.001103.00104.50-1984-0.10%
2024/02/156.1103.843.1104.32103.5039840.31%
2024/02/051116.462115.00114.00-1938-0.10%
2024/02/020.1112.5000.00112.000.19010.01%
2024/02/013111.3300.00111.5038820.34%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章