京晨科 (6419)-台新-台南券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
202張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	19	137.00	0	0.00	134.00	19	363	5.23%
2024/05/21	14	140.00	0	0.00	136.50	14	364	3.84%
2024/05/09	0	0.00	2	94.10	94.10	-2	344	-0.58%
2024/05/08	2	79.65	1	77.00	85.60	1	333	0.30%
2024/05/03	1	73.00	1	75.20	75.20	0	295	0.00%
2024/05/02	2	69.05	0	0.00	70.50	2	275	0.73%
2024/04/29	0	0.00	1	58.10	58.30	-1	248	-0.40%
2024/04/15	0	0.00	1	57.00	57.10	-1	251	-0.40%
2024/04/11	0	0.00	0.1	59.50	57.90	-0.1	253	-0.04%
2024/04/03	1	53.00	0	0.00	54.00	1	273	0.37%
2024/04/02	0.1	53.60	0	0.00	54.00	0.1	274	0.02%
2024/03/19	0	0.00	1	53.00	52.90	-1	271	-0.37%
2024/03/18	0	58.10	0	0.00	57.10	0	261	0.01%
2024/03/14	1	61.79	1	57.60	60.50	0	237	0.01%
2024/03/04	0	0.00	2	49.00	49.20	-2	227	-0.88%
2024/02/27	2	52.10	2	51.00	50.70	0	225	0.00%
2024/02/23	2	50.40	0	0.00	49.65	2	225	0.89%
2024/02/20	0	0.00	2	46.78	47.85	-2	222	-0.90%
2024/02/19	2	48.90	0	0.00	47.50	2	222	0.90%
2023/12/29	0	0.00	2	52.60	51.80	-2	289	-0.69%
2023/12/27	1	49.00	0	0.00	49.75	1	270	0.37%
2023/12/25	2	51.33	0	0.00	50.80	2	261	0.77%
2023/12/21	0	0.00	2	53.30	53.40	-2	252	-0.79%
2023/12/01	0	0.00	2	51.65	51.70	-2	226	-0.88%
2023/11/29	1	51.00	0	0.00	53.10	1	217	0.46%
2023/11/27	1	48.00	0	0.00	47.70	1	207	0.48%
2023/11/16	2	50.00	0	0.00	51.40	2	184	1.08%
2023/11/10	1	58.00	0	0.00	56.90	1	155	0.65%
2023/11/02	0	0.00	2	67.60	69.70	-2	135	-1.48%
2023/10/26	2	65.80	0	0.00	66.70	2	121	1.64%
2023/10/16	0	0.00	1	56.40	56.50	-1	81	-1.23%
2023/09/06	1	41.00	0	0.00	42.30	1	65	1.54%
2023/08/10	0	0.00	1	33.60	32.95	-1	56	-1.78%
2023/08/07	1	33.60	0	0.00	33.65	1	56	1.78%
2023/08/04	0	0.00	5	33.73	33.75	-5	55	-8.97%
2023/08/02	1	32.45	0	0.00	32.30	1	55	1.80%
2023/07/31	2	35.43	0	0.00	35.25	2	54	3.68%
2023/07/28	1	36.20	1	37.60	36.70	0	53	0.00%
2023/07/24	0	0.00	3	39.20	37.10	-3	47	-6.32%
2023/07/21	3	39.90	0	0.00	39.90	3	45	6.53%
2023/07/12	2	44.50	0	0.00	46.55	2	30	6.62%
2022/12/09	0	0.00	7	35.33	35.10	-7	33	-20.89%
2022/12/05	7	36.41	0	0.00	36.40	7	32	21.58%
2022/11/18	0	0.00	1	38.85	38.35	-1	23	-4.29%
2022/11/04	0	0.00	1	29.90	29.90	-1	11	-8.72%
2022/11/03	1	29.80	0	0.00	29.90	1	11	8.62%
2022/10/14	0.1	29.15	0	0.00	28.90	0.1	13	0.78%
2022/05/30	0	0.00	1	33.20	32.20	-1	42	-2.36%
2022/05/27	1	31.80	0	0.00	31.80	1	38	2.57%
2021/12/08	0	0.00	1.3	43.26	43.90	-1.3	211	-0.62%
2021/12/02	0	0.00	1	42.20	41.90	-1	215	-0.46%
2021/12/01	0	0.00	3	42.80	42.75	-3	217	-1.38%
2021/11/19	0	0.00	1	43.90	43.50	-1	251	-0.40%
2021/11/18	0	0.00	1	43.45	43.50	-1	264	-0.38%
2021/11/16	3	46.92	0	0.00	47.45	3	264	1.13%
2021/11/12	1	43.00	0	0.00	42.45	1	261	0.38%
2021/11/03	0	0.00	1	45.15	43.60	-1	244	-0.41%
2021/10/29	1	46.40	0	0.00	46.30	1	233	0.43%
2021/10/06	0	0.00	1	44.55	44.70	-1	163	-0.61%
2021/10/05	0	0.00	1	40.00	41.00	-1	157	-0.63%
2021/09/14	0	0.00	1	35.75	36.20	-1	141	-0.71%
2021/09/13	1	38.25	0	0.00	38.25	1	134	0.74%
2021/09/01	0	0.00	1	42.90	44.50	-1	129	-0.77%
2021/08/27	2	42.85	0	0.00	44.25	2	128	1.56%
2021/08/25	0	0.00	1	32.35	36.60	-1	124	-0.81%
2021/08/24	0	0.00	5	35.00	34.00	-5	120	-4.15%
2021/08/13	0	0.00	2	21.55	22.15	-2	119	-1.67%
2021/07/22	2	23.80	0	0.00	23.70	2	142	1.41%
2021/07/12	3	24.50	2	25.10	24.50	1	141	0.71%
2021/07/09	2	26.40	0	0.00	25.00	2	140	1.42%
2021/07/08	0	0.00	3	26.10	26.35	-3	141	-2.13%
2021/07/05	2.3	24.32	0	0.00	24.30	2.3	140	1.61%
2021/06/29	1	26.55	2	26.50	26.55	-1	135	-0.74%
2021/06/17	0	0.00	2	22.60	22.10	-2	131	-1.52%
2021/06/16	0	0.00	1	22.75	22.10	-1	128	-0.78%
2021/06/15	2	22.25	0	0.00	22.25	2	127	1.57%
2021/06/11	1	25.50	0	0.00	24.20	1	127	0.78%
2021/06/10	2	25.85	0	0.00	25.50	2	128	1.55%
2021/06/08	0	0.00	3	27.00	26.15	-3	130	-2.29%
2021/06/04	3	24.90	0	0.00	24.60	3	125	2.38%
2021/06/03	0	0.00	5.5	27.09	27.25	-5.5	120	-4.55%
2021/06/02	2	22.65	5	24.80	24.80	-3	112	-2.66%
2021/06/01	6	22.55	0	0.00	22.55	6	108	5.55%
2021/05/24	0	0.00	5	23.05	23.45	-5	96	-5.19%
2021/05/21	1	22.50	0	0.00	22.60	1	93	1.07%
2021/05/20	3	20.92	0	0.00	20.55	3	88	3.37%
2021/05/17	1	18.85	0	0.00	18.70	1	79	1.26%
2021/05/13	0	0.00	3	17.15	17.15	-3	70	-4.26%
2021/03/31	3	16.25	0	0.00	16.35	3	56	5.31%
2021/03/24	0	0.00	4	17.88	18.20	-4	55	-7.17%
2021/03/16	3	16.10	0	0.00	16.00	3	49	6.08%
2021/03/15	0	0.00	2	17.30	17.10	-2	45	-4.35%
2021/01/07	0	0.00	1	15.80	15.85	-1	39	-2.56%
2020/12/17	0	0.00	5	16.65	16.80	-5	40	-12.41%
2020/11/27	5	14.30	0	0.00	14.80	5	60	8.31%
2020/11/12	1	15.50	0	0.00	15.50	1	55	1.80%
2020/11/02	0	0.00	1	16.85	17.30	-1	55	-1.79%
2020/10/08	2	15.13	0	0.00	14.95	2	50	3.98%
2020/09/11	0	0.00	2	17.20	17.10	-2	46	-4.26%
2020/09/10	2	16.80	0	0.00	17.65	2	45	4.37%
2020/09/08	1	19.65	1	19.90	19.60	0	41	0.00%
2020/09/03	2	14.20	0	0.00	15.30	2	28	6.96%
2020/01/13	0	0.00	1	6.61	6.62	-1	35	-2.79%
2020/01/08	0	0.00	1	6.75	6.88	-1	36	-2.78%
2020/01/02	1	7.04	0	0.00	7.02	1	35	2.79%
2019/12/31	1	7.13	0	0.00	6.84	1	34	2.93%
2018/03/19	1	13.55	0	0.00	13.85	1	40	2.46%