易發 (6425)-台新-台南券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股▲0.45%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	18	84.19	14	83.57	83.10	4	4,530	0.09%
2024/05/17	1	92.10	1	90.50	91.80	0	4,514	0.00%
2024/05/16	14	92.74	12	93.04	93.90	2	4,526	0.04%
2024/05/15	2	89.25	0	0.00	89.50	2	4,483	0.04%
2024/05/13	6	92.28	0	0.00	93.90	6	4,722	0.13%
2024/05/10	1	89.70	1	90.90	90.50	0	4,787	0.00%
2024/05/09	1	93.00	3	92.50	90.10	-2	4,926	-0.04%
2024/05/08	12	92.70	2	89.00	92.90	10	4,969	0.20%
2024/05/06	2	88.00	0	0.00	90.50	2	5,000	0.04%
2024/05/02	1	91.80	0	0.00	90.80	1	5,000	0.02%
2024/04/30	5	93.30	4	92.50	93.00	1	5,006	0.02%
2024/04/29	1	95.00	2	95.35	91.10	-1	4,910	-0.02%
2024/04/26	52	94.11	51.1	94.84	92.80	0.9	4,816	0.02%
2024/04/25	18	94.47	26	95.47	96.90	-8	4,515	-0.18%
2024/04/24	2	88.10	7	85.66	88.10	-5	4,184	-0.12%
2024/04/23	1	79.10	1	77.60	80.10	0	4,160	0.00%
2024/04/22	1	73.00	0	0.00	72.90	1	4,219	0.02%
2024/04/19	7.3	78.96	11	78.08	78.40	-3.7	4,201	-0.09%
2024/04/18	2	84.45	4	83.30	83.20	-2	4,165	-0.05%
2024/04/17	2	83.20	8	83.95	82.90	-6	4,125	-0.15%
2024/04/16	3	77.13	0	0.00	77.40	3	4,047	0.07%
2024/04/15	5.2	80.82	9	80.40	80.10	-3.8	3,997	-0.10%
2024/04/12	11.2	84.80	1	83.20	82.50	10.2	3,963	0.26%
2024/04/11	29.2	82.42	10	82.66	82.70	19.2	3,887	0.49%
2024/04/10	23	86.04	8	83.56	82.80	15	3,786	0.40%
2024/04/09	24	80.37	29	84.25	86.30	-5	3,609	-0.14%
2024/04/08	8	81.66	8	79.94	78.50	0	3,413	0.00%
2024/04/03	7	78.66	0	0.00	78.10	7	3,298	0.21%
2024/04/02	7	78.30	4	79.45	79.00	3	3,237	0.09%
2024/04/01	5	75.18	11	76.64	77.20	-6	3,078	-0.19%
2024/03/29	4	71.80	6	71.20	72.30	-2	2,925	-0.07%
2024/03/28	7	71.60	10	73.16	71.00	-3	2,853	-0.11%
2024/03/27	7	68.86	0	0.00	67.80	7	2,647	0.26%
2024/03/26	2	66.60	13	70.32	68.90	-11	2,555	-0.43%
2024/03/25	2	63.35	10	62.85	64.80	-8	2,416	-0.33%
2024/03/22	0	0.00	1	60.40	60.30	-1	2,358	-0.04%
2024/03/21	1	60.80	0	0.00	59.90	1	2,328	0.04%
2024/03/20	10	61.52	0	0.00	59.20	10	2,298	0.44%
2024/03/19	6	61.23	3	62.17	61.70	3	2,206	0.14%
2024/03/18	2	51.90	4	57.15	57.20	-2	2,065	-0.10%
2024/03/15	8	52.64	8	52.00	52.00	0	2,031	0.00%
2024/03/14	0	0.00	6	52.70	51.70	-6	1,958	-0.31%
2024/03/13	3	59.43	2	57.00	57.10	1	1,909	0.05%
2024/03/12	0	0.00	5	59.86	63.00	-5	1,840	-0.27%
2024/03/11	14	62.74	2.1	63.12	57.30	11.9	1,772	0.67%
2024/03/07	0	0.00	3	72.80	70.30	-3	1,753	-0.17%
2024/03/06	0	0.00	1	71.10	71.20	-1	1,745	-0.06%
2024/03/04	1	67.70	0	0.00	70.20	1	1,729	0.06%
2024/02/27	3	66.00	0	0.00	63.30	3	1,702	0.18%
2024/02/23	0	0.00	7	63.91	64.00	-7	1,681	-0.42%
2024/02/22	10	69.45	2	69.80	68.70	8	1,637	0.49%
2024/02/21	1	66.20	1	66.90	68.60	0	1,397	0.00%
2024/02/19	0	0.00	5	58.50	56.80	-5	1,244	-0.40%
2024/02/16	0	0.00	5	53.48	54.50	-5	1,180	-0.42%
2024/02/15	5	49.74	4	49.58	49.55	1	1,117	0.09%
2024/02/05	21	49.60	24	48.82	49.20	-3	1,050	-0.29%
2024/02/02	4	44.45	1	48.35	48.40	3	843	0.36%
2024/02/01	12	45.59	10	44.63	44.00	2	755	0.26%
2024/01/31	2	42.30	0	0.00	45.00	2	607	0.33%
2024/01/30	4	41.18	0	0.00	40.95	4	549	0.73%
2024/01/29	4	39.70	1	39.70	39.80	3	522	0.57%
2024/01/26	5	36.55	1	36.50	36.50	4	491	0.81%
2024/01/23	0	0.00	7	34.40	35.05	-7	429	-1.63%
2024/01/18	1	31.05	0	0.00	31.45	1	379	0.26%
2024/01/17	9.3	32.78	6	32.13	31.45	3.3	367	0.89%
2024/01/16	9	32.09	4	32.29	33.10	5	290	1.72%
2024/01/11	0	0.00	1	24.90	24.95	-1	117	-0.85%
2023/06/20	0	0.00	11	21.64	21.75	-11	62	-17.54%
2023/06/19	1	21.60	0	0.00	21.60	1	64	1.55%
2023/06/16	10	21.80	0	0.00	21.95	10	65	15.37%
2022/09/15	0	0.00	6	21.49	21.50	-6	26	-22.43%
2022/09/14	0	0.00	0	21.60	21.60	0	26	-0.17%
2022/06/28	1	22.00	0	0.00	22.00	1	130	0.76%
2022/06/08	1	22.50	0	0.00	22.55	1	134	0.74%
2022/04/20	0	0.00	2	22.30	22.30	-2	154	-1.30%
2022/04/19	0	0.00	1	22.00	22.00	-1	156	-0.64%
2022/04/18	2	22.00	0	0.00	21.45	2	156	1.28%
2022/04/13	1	24.30	0	26.10	24.30	1	141	0.70%
2022/04/12	0	27.30	1	27.40	27.00	-1	109	-0.91%
2022/03/02	0	0.00	1	26.00	25.70	-1	108	-0.92%
2022/02/17	1	26.60	1	27.00	27.00	0	114	0.00%
2022/02/16	1	26.80	0	0.00	27.05	1	113	0.88%
2022/02/14	1	27.85	0	0.00	27.55	1	111	0.90%
2022/02/11	1	28.60	1	28.80	28.25	0	115	0.00%
2022/01/14	1	28.25	1	28.90	28.40	0	106	0.00%
2021/12/30	0	0.00	1	28.60	29.95	-1	169	-0.59%
2021/11/16	1	27.00	0	0.00	27.15	1	177	0.56%
2021/11/05	0	0.00	1	27.50	26.80	-1	169	-0.59%
2021/11/01	0	27.70	0	0.00	27.70	0	158	0.03%
2021/10/28	0	0.00	1	27.00	27.10	-1	158	-0.63%
2021/10/15	0	0.00	2	29.85	29.75	-2	147	-1.35%
2021/10/14	2	29.13	0	0.00	29.15	2	145	1.37%
2021/10/12	0	0.00	2	30.48	30.20	-2	140	-1.43%
2021/10/08	2	31.83	1	32.00	32.05	1	132	0.75%
2021/10/04	0	0.00	1	24.70	25.10	-1	60	-1.65%
2021/09/29	1	26.50	0	0.00	26.40	1	59	1.67%
2021/09/28	0	0.00	2	26.65	27.35	-2	57	-3.49%
2021/09/27	2	25.80	0	0.00	26.15	2	44	4.54%
2021/09/16	0	0.00	1	26.30	25.10	-1	43	-2.31%
2021/09/15	0	0.00	1	24.45	24.80	-1	43	-2.30%
2021/09/03	1	22.00	0	0.00	22.40	1	42	2.37%
2021/07/20	0	0.00	2	23.70	23.60	-2	77	-2.59%
2021/07/07	1	24.25	0	0.00	24.20	1	108	0.92%
2021/06/15	1	25.55	0	0.00	25.55	1	120	0.83%
2021/06/11	0	0.00	1	27.60	25.85	-1	120	-0.83%
2021/05/21	0	0.00	1	27.35	27.00	-1	165	-0.61%
2021/05/14	1	26.10	0	0.00	25.85	1	192	0.52%
2021/05/13	1	25.60	1	26.05	26.50	0	191	0.00%
2021/05/11	1	27.90	0	0.00	27.15	1	188	0.53%
2021/05/10	1	27.60	1	28.20	28.20	0	188	0.00%
2021/05/05	1	26.30	0	0.00	27.20	1	187	0.53%
2021/04/23	0	0.00	1	34.10	34.10	-1	175	-0.57%
2021/04/22	1	31.05	2	31.73	31.90	-1	158	-0.63%
2021/04/20	1	29.00	1	29.30	29.30	0	150	0.00%
2021/04/14	1	29.00	1	28.85	29.90	0	156	0.00%
2021/04/12	1	29.85	1	30.90	29.85	0	157	0.00%
2021/04/09	1	29.15	1	29.35	29.25	0	156	0.00%
2021/03/26	1	32.00	0	0.00	32.00	1	177	0.56%
2021/03/23	1	33.20	0	0.00	33.05	1	190	0.52%
2021/03/17	1	33.20	1	33.35	33.30	0	192	0.00%
2021/03/15	1	33.65	0	0.00	33.65	1	195	0.51%
2021/03/11	0	0.00	3	33.23	33.40	-3	201	-1.49%
2021/03/10	2	33.00	1	33.30	32.95	1	203	0.49%
2021/03/09	1	33.20	0	0.00	32.65	1	207	0.48%
2021/03/08	1	33.75	0	0.00	33.00	1	216	0.46%
2021/03/05	2	36.85	0	0.00	35.00	2	218	0.91%
2021/03/04	0	0.00	3	34.07	34.75	-3	202	-1.48%
2021/03/03	1	31.00	1	31.40	31.60	0	198	0.00%
2021/03/02	1	32.80	0	0.00	31.70	1	198	0.50%
2021/02/26	1	33.35	0	0.00	33.35	1	198	0.50%
2021/02/25	0	0.00	3	33.93	33.80	-3	199	-1.50%
2021/02/24	1	33.30	0	0.00	32.80	1	198	0.50%
2021/02/23	4	34.55	2	35.10	34.00	2	199	1.00%
2021/02/19	0	0.00	2	31.30	31.70	-2	182	-1.09%
2021/01/07	1	30.70	1	31.30	30.65	0	287	0.00%
2020/12/31	2	32.38	1	32.50	32.00	1	315	0.32%
2020/12/28	1	32.30	0	0.00	32.50	1	362	0.28%
2020/12/23	0	0.00	1	33.60	32.50	-1	470	-0.21%
2020/12/22	2	32.35	0	0.00	33.00	2	485	0.41%
2020/12/21	5	33.24	3	33.67	33.60	2	529	0.38%
2020/12/15	1	28.00	0	0.00	27.10	1	580	0.17%
2020/12/08	2	29.90	3	30.18	30.30	-1	710	-0.14%
2020/12/04	1	30.90	0	0.00	30.75	1	742	0.13%
2020/12/03	10	30.35	10	30.50	30.70	0	753	0.00%
2020/12/01	1	32.90	0	0.00	32.50	1	820	0.12%
2020/11/26	0	0.00	2	35.38	35.40	-2	816	-0.24%
2020/11/25	2	35.25	0	0.00	35.30	2	818	0.24%
2020/11/20	0	0.00	1	36.10	35.85	-1	825	-0.12%
2020/11/19	3	35.87	4	34.58	34.80	-1	828	-0.12%
2020/11/17	1	38.20	1	37.95	38.00	0	842	0.00%
2020/11/16	0	0.00	1	38.45	38.75	-1	854	-0.12%
2020/11/13	1	38.30	0	0.00	38.40	1	868	0.12%
2020/11/12	0	0.00	1	38.80	39.30	-1	877	-0.11%
2020/11/09	1	43.15	1	43.90	42.90	0	861	0.00%
2020/11/06	1	43.60	1	43.35	42.80	0	859	0.00%
2020/11/05	0	0.00	1	42.60	42.00	-1	852	-0.12%
2020/11/04	1	42.65	0	0.00	42.60	1	853	0.12%
2020/11/03	1	42.30	0	0.00	42.40	1	855	0.12%
2020/10/29	1	43.80	1	44.55	44.55	0	842	0.00%
2020/10/16	0	0.00	1	49.05	47.70	-1	773	-0.13%
2020/10/15	0	0.00	1	51.80	50.80	-1	761	-0.13%
2020/10/14	1	52.00	1	52.20	52.40	0	752	0.00%
2020/10/12	1	54.90	3	55.03	52.40	-2	743	-0.27%
2020/10/08	1	52.00	0	0.00	51.90	1	723	0.14%
2020/10/07	0	0.00	2	52.00	52.30	-2	717	-0.28%
2020/10/06	3	54.27	3	53.37	52.10	0	707	0.00%
2020/10/05	3	53.90	2	53.70	54.50	1	673	0.15%
2020/09/30	10	54.65	7	54.93	53.00	3	653	0.46%
2020/09/29	4	53.08	5	53.34	53.60	-1	605	-0.17%
2020/09/28	2	51.00	7	53.51	51.00	-5	574	-0.87%
2020/09/24	11	52.92	7	53.09	51.60	4	521	0.77%
2020/09/22	1	46.05	1	46.95	47.20	0	436	0.00%
2020/09/15	2	51.50	0	0.00	49.95	2	385	0.52%
2020/09/10	0	0.00	2	45.05	47.85	-2	264	-0.76%
2020/09/09	2	43.73	1	43.00	43.50	1	228	0.44%
2020/09/07	0	0.00	1	43.15	42.85	-1	211	-0.47%
2020/09/04	2	41.23	0	0.00	41.00	2	177	1.12%
2020/08/25	0	0.00	1	36.30	35.35	-1	112	-0.89%
2020/08/24	1	38.90	0	0.00	36.70	1	106	0.94%
2020/08/21	1	35.50	1	36.65	37.50	0	90	0.00%
2020/08/19	1	35.90	1	36.50	36.55	0	69	0.00%
2020/08/17	0	0.00	1	30.00	30.25	-1	47	-2.12%
2019/12/24	1	27.70	0	0.00	27.15	1	49	2.02%
2019/07/23	0	0.00	3	38.00	38.05	-3	120	-2.48%
2019/05/29	3	44.50	0	0.00	44.90	3	390	0.77%
2019/04/19	0	0.00	1	46.75	46.90	-1	504	-0.20%
2019/04/10	0	0.00	3	50.87	51.00	-3	483	-0.62%
2019/04/09	2	49.15	0	0.00	49.05	2	477	0.42%
2019/04/03	0	0.00	3	50.00	49.65	-3	469	-0.64%
2019/04/02	0	0.00	3	49.80	49.40	-3	467	-0.64%
2019/04/01	1	50.20	1	50.60	50.00	0	461	0.00%
2019/03/29	2	49.00	0	0.00	50.70	2	455	0.44%
2019/03/28	0	0.00	2	48.63	48.75	-2	446	-0.45%
2019/03/25	4	50.40	0	0.00	51.70	4	417	0.96%
2019/03/21	9	49.75	0	0.00	49.00	9	377	2.38%
2019/03/20	0	0.00	10	45.85	49.00	-10	347	-2.88%
2019/03/11	0	0.00	5	44.60	44.60	-5	285	-1.75%
2019/02/21	5	41.50	0	0.00	41.50	5	246	2.03%
2019/01/28	0	0.00	1	40.20	40.20	-1	182	-0.55%
2019/01/25	1	41.95	0	0.00	40.80	1	177	0.56%
2019/01/23	5	41.70	0	0.00	41.25	5	163	3.06%
2019/01/22	3	42.45	1	42.00	42.20	2	156	1.28%
2019/01/21	2	40.50	0	0.00	40.45	2	141	1.41%