統新 (6426)-台新-台南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▼0.6
漲幅
-0.91%
成交量
246張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	66.20	65.60	-2	367	-0.54%
2024/04/29	0	0.00	2	67.00	66.30	-2	374	-0.53%
2024/04/22	1	62.00	0	0.00	62.30	1	383	0.26%
2024/04/19	6	63.10	0	0.00	63.10	6	385	1.56%
2024/04/18	1	65.30	7	64.97	64.90	-6	384	-1.56%
2024/04/16	1	63.80	2	65.50	64.00	-1	389	-0.26%
2024/04/15	0	0.00	1	67.50	66.70	-1	391	-0.26%
2024/04/11	0	0.00	2	68.05	68.10	-2	414	-0.48%
2024/04/03	2	70.40	2	69.20	69.30	0	427	0.00%
2024/04/02	2	69.20	10	69.22	69.10	-8	442	-1.81%
2024/04/01	0	0.00	1	70.80	70.40	-1	467	-0.21%
2024/03/27	1	69.50	0	0.00	69.00	1	465	0.21%
2024/03/21	1	68.80	0	0.00	68.90	1	480	0.21%
2024/03/20	3	68.87	0	0.00	68.70	3	485	0.62%
2024/03/19	2	69.50	0	0.00	69.30	2	492	0.41%
2024/03/12	2	71.55	0	0.00	71.60	2	537	0.37%
2024/03/11	0	0.00	2	72.00	71.30	-2	550	-0.36%
2024/03/08	0	0.00	3	75.10	72.60	-3	569	-0.53%
2024/03/07	0	0.00	2	78.40	76.80	-2	662	-0.30%
2024/03/06	2	79.40	6	80.05	80.00	-4	696	-0.57%
2024/03/05	8	78.29	0	0.00	78.20	8	686	1.17%
2024/03/04	0	0.00	1	76.20	77.30	-1	700	-0.14%
2024/03/01	1	76.20	1	76.30	76.00	0	696	0.00%
2024/02/29	3	79.27	0	0.00	78.00	3	688	0.44%
2024/02/27	0	0.00	1	78.60	77.00	-1	624	-0.16%
2024/02/26	0	0.00	1	73.40	72.40	-1	597	-0.17%
2024/02/23	0	0.00	1	71.80	71.00	-1	593	-0.17%
2024/02/21	2	73.55	0	0.00	73.80	2	608	0.33%
2024/02/16	0	0.00	2	71.70	72.10	-2	627	-0.32%
2024/02/01	1	70.00	0.1	70.60	70.00	0.9	644	0.14%
2024/01/25	0	0.00	0	70.00	68.60	0	682	0.00%
2024/01/19	1	67.20	0	0.00	67.30	1	687	0.15%
2024/01/18	1	67.80	0	0.00	67.10	1	689	0.15%
2024/01/17	2.1	68.51	0	0.00	67.70	2.1	697	0.30%
2024/01/15	2	71.40	2	71.30	71.50	0	706	0.00%
2024/01/12	0	0.00	1	70.60	70.00	-1	708	-0.14%
2024/01/10	1	69.50	0	0.00	69.40	1	744	0.13%
2024/01/08	7	73.47	7	74.30	72.80	0	749	0.00%
2024/01/05	0	0.00	5	72.30	72.00	-5	746	-0.67%
2023/12/29	2	74.90	0	0.00	74.20	2	763	0.26%
2023/12/26	0	0.00	6	72.60	72.80	-6	727	-0.82%
2023/12/25	6	72.28	0	0.00	71.80	6	727	0.83%
2023/12/20	1	73.80	0	0.00	73.70	1	733	0.14%
2023/12/19	1	73.80	0	0.00	73.50	1	734	0.14%
2023/12/15	1	76.80	0	0.00	76.60	1	735	0.14%
2023/12/13	0	0.00	1	76.70	76.70	-1	748	-0.13%
2023/12/12	1	77.70	0	0.00	77.50	1	800	0.12%
2023/12/08	2	81.20	0	0.00	81.00	2	857	0.23%
2023/12/07	1	82.60	2	82.20	81.50	-1	874	-0.11%
2023/12/06	0	0.00	8	82.80	82.70	-8	876	-0.91%
2023/12/05	3	85.00	2	84.90	84.40	1	885	0.11%
2023/12/04	17	95.03	3	94.43	90.10	14	866	1.62%
2023/12/01	0	0.00	2	83.10	90.40	-2	774	-0.26%
2023/11/29	0	0.00	1	82.80	81.40	-1	708	-0.14%
2023/11/27	0	0.00	1	77.10	77.50	-1	675	-0.15%
2023/11/24	1	78.80	0	0.00	78.50	1	671	0.15%
2023/11/23	1	78.20	0	0.00	78.00	1	668	0.15%
2023/11/22	0	0.00	1	77.60	78.90	-1	666	-0.15%
2023/11/21	2	77.80	0	0.00	77.90	2	669	0.30%
2023/11/17	0	0.00	1	78.90	79.00	-1	682	-0.15%
2023/11/14	1	76.80	0	0.00	76.60	1	658	0.15%
2023/11/08	0	0.00	3	79.43	80.40	-3	650	-0.46%
2023/11/07	0	0.00	4	76.38	77.00	-4	632	-0.63%
2023/11/06	0	0.00	5	75.62	75.00	-5	627	-0.80%
2023/10/31	5	70.08	0	0.00	70.20	5	621	0.80%
2023/10/27	1	72.80	0	0.00	72.30	1	629	0.16%
2023/10/26	1	74.50	0	0.00	73.40	1	640	0.16%
2023/10/25	0	0.00	2	76.15	75.70	-2	691	-0.29%
2023/10/24	1	75.50	0	0.00	75.80	1	702	0.14%
2023/10/23	0	0.00	1	73.20	73.20	-1	706	-0.14%
2023/10/19	0	0.00	9	77.00	75.50	-9	706	-1.27%
2023/10/18	0	0.00	2	75.40	73.30	-2	690	-0.29%
2023/10/17	1	74.70	1	74.50	74.30	0	672	0.00%
2023/10/13	0	0.00	1	73.50	72.70	-1	671	-0.15%
2023/10/12	1	72.40	0	0.00	72.40	1	675	0.15%
2023/10/11	0	0.00	1	75.50	71.50	-1	685	-0.15%
2023/10/06	1	70.70	3	74.20	74.60	-2	680	-0.29%
2023/10/05	1	71.30	1	70.50	70.50	0	689	0.00%
2023/10/03	1	71.60	2	71.95	71.40	-1	831	-0.12%
2023/10/02	0	0.00	1	71.60	71.80	-1	884	-0.11%
2023/09/28	1	70.60	0	0.00	70.60	1	888	0.11%
2023/09/27	1	70.60	0	0.00	70.40	1	896	0.11%
2023/09/26	2	72.35	6	73.27	72.10	-4	898	-0.45%
2023/09/25	2	74.70	0	75.30	74.50	2	893	0.22%
2023/09/22	2	74.30	2	74.10	74.10	0	890	0.00%
2023/09/20	1	74.20	1	75.60	74.20	0	884	0.00%
2023/09/19	2	76.05	10	76.50	75.20	-8	878	-0.91%
2023/09/18	1	77.30	1	77.00	76.10	0	868	0.00%
2023/09/15	20	80.08	9	79.49	77.50	11	852	1.29%
2023/09/14	3	78.67	5	79.64	80.30	-2	791	-0.26%
2023/09/13	0.1	73.00	0	0.00	73.00	0.1	719	0.01%
2023/09/12	3	73.67	0	73.00	71.00	3	712	0.42%
2023/09/11	1	70.00	1	70.80	72.60	0	687	0.00%
2023/09/08	2	71.70	2	70.90	71.30	0	665	0.00%
2023/09/07	4	68.00	4	69.30	68.00	0	641	0.00%
2023/09/06	3	69.92	1	69.60	69.10	2	633	0.32%
2023/08/24	20	70.15	11	70.90	69.60	9	599	1.50%
2023/08/23	0	0.00	1	70.20	69.90	-1	582	-0.17%
2023/08/18	1	68.00	0	0.00	66.50	1	563	0.18%
2023/08/17	2	67.95	1	67.80	67.80	1	559	0.18%
2023/08/16	0	0.00	5	67.36	68.30	-5	555	-0.90%
2023/08/10	1	63.40	0	0.00	62.30	1	535	0.19%
2023/08/04	0	0.00	0	66.10	66.10	0	527	0.00%
2023/08/01	1	71.20	1	70.00	69.50	0	520	0.00%
2023/07/31	0	71.90	4.1	70.72	69.30	-4.1	511	-0.79%
2023/07/28	42.1	74.38	20	73.20	73.50	22.1	495	4.45%
2023/07/27	1	69.00	2	69.90	70.20	-1	439	-0.23%
2023/07/25	0	0.00	1	64.50	64.80	-1	405	-0.25%
2023/07/24	0	0.00	0.1	63.30	62.90	-0.1	402	-0.01%
2023/07/20	3.1	66.67	0	0.00	66.90	3.1	393	0.77%
2023/07/19	1	66.50	1.1	65.00	64.80	-0.1	388	-0.02%
2023/07/17	0	0.00	2	66.85	66.70	-2	379	-0.53%
2023/07/14	0	0.00	1	67.60	66.50	-1	373	-0.27%
2023/07/13	0	0.00	13	70.95	68.10	-13	365	-3.56%
2023/07/12	1	72.00	0	0.00	71.10	1	347	0.29%
2023/07/11	3	70.70	2	73.10	69.50	1	322	0.31%
2023/07/10	45.1	75.41	29	75.63	75.20	16.1	277	5.78%
2023/07/07	1	68.50	1	69.30	70.20	0	176	0.00%
2023/07/06	0	0.00	5	63.94	63.90	-5	118	-4.21%
2023/07/05	0	0.00	5	64.30	64.30	-5	112	-4.45%
2023/06/28	0	0.00	1	60.70	60.50	-1	91	-1.09%
2023/06/27	2	60.10	1	60.40	59.80	1	88	1.13%
2023/06/20	2	60.20	0	0.00	60.00	2	89	2.24%
2023/06/16	0	0.00	1	60.50	60.00	-1	94	-1.06%
2023/06/13	1	60.40	0	0.00	60.20	1	96	1.04%
2023/06/09	1	60.10	0	0.00	60.00	1	105	0.95%
2023/05/26	1	62.00	1	60.30	60.10	0	153	0.00%
2023/05/25	1	59.80	0	0.00	59.80	1	152	0.66%
2023/05/24	1	60.20	0	0.00	59.70	1	152	0.66%
2023/05/12	1	59.30	0	0.00	59.30	1	159	0.63%
2023/05/09	2	60.80	0	0.00	60.60	2	161	1.24%
2023/04/28	1	60.70	0	0.00	60.70	1	172	0.58%
2023/04/27	1	61.10	0	0.00	60.40	1	173	0.58%
2023/04/26	2	60.10	0	0.00	60.60	2	173	1.16%
2023/04/25	3	62.70	0	0.00	60.40	3	172	1.73%
2023/04/21	2.4	63.18	0	0.00	62.60	2.4	178	1.32%
2023/04/20	0	0.00	0	65.50	64.10	0	190	-0.01%
2023/04/14	0	0.00	0.4	65.60	65.20	-0.4	179	-0.20%
2023/04/06	1	65.10	0	0.00	64.80	1	177	0.56%
2023/03/30	0	65.20	0	0.00	66.10	0	177	0.01%
2023/03/23	0	0.00	0	67.20	67.10	0	185	-0.02%
2023/03/22	0	0.00	0.1	68.50	67.50	-0.1	188	-0.03%
2023/03/16	0	0.00	2	63.50	64.20	-2	190	-1.05%
2023/03/10	0.1	68.60	2	69.50	67.10	-1.9	219	-0.87%
2023/03/09	6	70.38	6	69.87	71.00	0	235	0.00%
2023/03/06	2	64.50	1	63.90	63.80	1	272	0.37%
2023/02/20	1	64.80	1	63.60	63.80	0	273	0.00%
2023/02/14	0	65.30	0	0.00	62.20	0	280	0.00%
2023/01/16	1	62.00	0	0.00	61.50	1	290	0.34%
2023/01/13	0	0.00	1	61.30	61.30	-1	291	-0.34%
2022/12/26	1	61.00	0	0.00	61.20	1	295	0.34%
2022/12/15	0	0.00	8	69.30	68.90	-8	318	-2.51%
2022/12/14	0	0.00	1	71.00	70.60	-1	320	-0.31%
2022/12/13	0	0.00	5	68.78	68.40	-5	321	-1.56%
2022/12/12	0	0.00	2	69.35	69.80	-2	320	-0.62%
2022/12/05	1	74.20	0	0.00	73.20	1	322	0.31%
2022/12/02	3	77.90	0	0.00	74.70	3	321	0.93%
2022/12/01	11	73.05	2.1	73.38	74.00	8.9	306	2.91%
2022/11/30	3.1	72.79	1	72.72	71.70	2.1	293	0.70%
2022/11/29	2	69.36	2	70.65	70.00	0	267	0.01%
2022/11/28	0	0.00	1	65.50	66.60	-1	230	-0.43%
2022/11/25	2	60.80	0	0.00	60.60	2	231	0.86%
2022/11/18	1	63.10	0	0.00	62.00	1	313	0.32%
2022/11/17	1	62.30	0	0.00	63.10	1	348	0.29%
2022/11/15	1	62.80	0	0.00	62.60	1	373	0.27%
2022/11/14	0	0.00	3	63.00	63.30	-3	388	-0.77%
2022/11/11	0	0.00	1	61.50	61.50	-1	415	-0.24%
2022/11/09	0	0.00	1	62.20	62.30	-1	473	-0.21%
2022/11/04	1	60.50	0	0.00	60.50	1	583	0.17%
2022/11/01	1	57.60	1	57.80	58.20	0	656	0.00%
2022/10/31	2	56.60	0	0.00	56.10	2	667	0.30%
2022/10/27	2	57.00	0	0.00	57.20	2	676	0.30%
2022/10/25	1	56.80	0	0.00	56.30	1	676	0.15%
2022/10/21	1	58.50	0	0.00	57.00	1	672	0.15%
2022/10/20	1	60.40	0	0.00	60.10	1	671	0.15%
2022/10/19	3	62.63	0	0.00	62.80	3	670	0.45%
2022/10/17	0	0.00	1	60.70	63.30	-1	668	-0.15%
2022/10/12	0	0.00	1	67.50	66.50	-1	661	-0.15%
2022/10/11	2	70.20	0	0.00	68.50	2	658	0.30%
2022/10/07	1	75.90	0	0.00	74.30	1	655	0.15%
2022/09/30	1	70.20	0	0.00	72.50	1	640	0.16%
2022/09/29	1	71.40	1	71.40	71.30	0	635	0.00%
2022/09/28	1	72.90	0	0.00	68.30	1	629	0.16%
2022/09/27	0	0.00	1	74.30	75.70	-1	621	-0.16%
2022/09/26	0	0.00	5	73.56	73.00	-5	619	-0.81%
2022/09/16	2	78.30	0	0.00	78.70	2	596	0.34%
2022/09/15	2	80.20	0	0.00	79.00	2	594	0.34%
2022/09/13	0	0.00	1	83.10	80.90	-1	588	-0.17%
2022/09/08	0	0.00	15	80.58	80.00	-15	580	-2.59%
2022/09/07	8	78.84	17	79.26	79.90	-9	575	-1.56%
2022/09/06	9	79.59	10	79.16	79.50	-1	569	-0.18%
2022/09/02	12	84.96	0	0.00	85.20	12	555	2.16%
2022/09/01	1	85.30	0	0.00	83.20	1	549	0.18%
2022/08/31	0	0.00	1.1	88.27	87.10	-1.1	539	-0.20%
2022/08/30	1.1	87.38	0	0.00	88.50	1.1	529	0.20%
2022/08/29	1	85.70	0	0.00	87.10	1	519	0.19%
2022/08/26	17	91.77	1.1	88.54	87.60	15.9	507	3.14%
2022/08/25	0	0.00	1	89.00	89.40	-1	477	-0.21%
2022/08/24	9	86.03	9	85.53	88.60	0	457	0.01%
2022/08/23	1	84.00	1	84.90	81.50	0	421	0.00%
2022/08/22	0	0.00	3	85.43	85.70	-3	406	-0.74%
2022/08/19	0	0.00	1	86.90	85.10	-1	392	-0.25%
2022/08/18	8	85.81	8	85.91	86.50	0	375	0.00%
2022/08/17	5	84.42	2	84.50	84.20	3	346	0.87%
2022/08/16	0	0.00	3.1	80.74	80.30	-3.1	306	-1.00%
2022/08/15	4.1	78.71	5	80.42	82.20	-0.9	282	-0.33%
2022/08/12	12	75.45	14.1	77.19	78.90	-2.1	206	-0.99%
2022/08/11	1	72.00	2	72.10	71.80	-1	180	-0.55%
2022/08/10	0	0.00	4	71.80	70.70	-4	165	-2.42%
2022/08/09	2.1	72.94	1	73.00	69.10	1.1	133	0.78%
2022/08/08	2	65.55	2	68.30	68.80	0	95	0.00%
2022/08/05	0	0.00	4.1	64.47	62.60	-4.1	85	-4.74%
2022/08/04	2.1	61.04	0	0.00	61.20	2.1	67	3.06%
2022/08/02	0	0.00	1	57.60	58.00	-1	54	-1.84%
2022/07/29	1	61.80	0	0.00	61.00	1	53	1.89%
2022/07/21	0	0.00	1	61.30	61.40	-1	54	-1.84%
2022/07/18	1	59.10	0	0.00	59.50	1	54	1.85%
2022/07/12	0	0.00	2	55.30	54.70	-2	53	-3.74%
2022/07/07	0	0.00	1	57.00	57.00	-1	53	-1.87%
2022/07/01	1	55.50	2	54.00	53.90	-1	58	-1.70%
2022/06/30	1	59.20	0	0.00	59.10	1	64	1.55%
2022/06/22	1	61.30	0	0.00	60.90	1	65	1.53%
2022/06/21	1	61.10	0	0.00	62.70	1	64	1.54%
2022/06/20	2	62.90	0	0.00	60.30	2	64	3.08%
2022/06/15	0	0.00	1	66.80	66.70	-1	58	-1.70%
2022/06/08	1	66.60	0	0.00	66.60	1	56	1.76%
2022/06/07	1	67.50	0	0.00	68.00	1	57	1.73%
2022/05/25	1	63.60	0	0.00	63.80	1	54	1.82%
2022/05/19	0	0.00	3	64.23	64.30	-3	54	-5.50%
2022/05/18	1	64.80	0	0.00	64.60	1	54	1.84%
2022/05/16	3	64.10	0	0.00	64.00	3	55	5.38%
2022/04/06	0	0.00	2	75.50	75.30	-2	82	-2.44%
2022/03/29	0	0.00	1	69.00	68.50	-1	86	-1.16%
2022/03/23	0	0.00	1	69.80	69.60	-1	93	-1.07%
2022/03/18	1	69.70	0	0.00	70.00	1	95	1.04%
2022/02/16	0	0.00	0	73.10	72.80	0	162	0.00%
2022/01/24	0	0.00	1	70.00	69.30	-1	229	-0.44%
2022/01/20	1	71.80	0	0.00	72.10	1	245	0.41%
2022/01/05	0	0.00	3	76.20	75.80	-3	289	-1.04%
2021/12/30	4	77.83	0	0.00	78.00	4	286	1.40%
2021/12/29	2	77.40	0	0.00	76.90	2	282	0.71%
2021/12/28	0	0.00	1	79.00	77.80	-1	267	-0.37%
2021/12/22	1	73.30	1	73.50	73.20	0	257	0.00%
2021/12/21	1	73.40	0	0.00	73.20	1	256	0.39%
2021/12/17	1	71.20	0	0.00	70.90	1	250	0.40%
2021/12/13	0	0.00	5	73.80	73.70	-5	249	-2.00%
2021/12/10	1	73.00	0	0.00	73.70	1	249	0.40%
2021/12/09	1	74.50	1	74.20	74.20	0	249	0.00%
2021/12/08	1	73.50	0	0.00	73.50	1	244	0.41%
2021/12/07	1	72.80	1	73.20	73.10	0	242	0.00%
2021/12/02	1	71.60	0	0.00	71.80	1	242	0.41%
2021/11/30	0	0.00	1	73.70	73.70	-1	239	-0.42%
2021/11/29	1	71.80	0	0.00	71.90	1	238	0.42%
2021/11/23	1	77.80	0	0.00	77.40	1	231	0.43%
2021/11/22	2	79.10	2	80.00	81.00	0	228	0.00%
2021/11/19	0	0.00	0	78.50	77.60	0	223	0.00%
2021/11/18	1	79.00	1	78.90	78.90	0	220	0.00%
2021/11/17	5	77.60	10	80.48	77.70	-5	216	-2.31%
2021/11/15	1	74.30	0	0.00	74.50	1	193	0.52%
2021/11/12	1	76.40	1	76.30	74.30	0	194	0.00%
2021/11/11	3	76.80	2	77.85	75.30	1	194	0.52%
2021/11/10	1	74.20	0	0.00	74.20	1	186	0.54%
2021/11/09	6	76.85	9	77.02	76.20	-3	184	-1.63%
2021/11/08	3	74.87	8	76.09	77.20	-5	166	-3.01%
2021/11/05	0	0.00	2	70.20	70.20	-2	147	-1.35%
2021/11/04	3	71.73	2	70.60	70.30	1	147	0.68%
2021/11/02	1	71.10	4	70.25	70.00	-3	142	-2.11%
2021/10/28	17	72.41	4	71.88	71.10	13	130	9.98%
2021/10/27	3	69.30	3	68.50	69.00	0	117	0.00%
2021/10/26	7	71.49	12	71.93	70.80	-5	111	-4.48%
2021/10/25	0	0.00	3	66.37	68.40	-3	85	-3.51%
2021/10/22	1	61.00	1	61.60	62.20	0	75	0.00%
2021/10/21	1	56.50	0	0.00	56.60	1	72	1.39%
2021/10/19	1	56.00	0	0.00	55.90	1	74	1.34%
2021/10/05	1	54.60	0	0.00	55.00	1	90	1.11%
2021/09/28	1	59.80	0	0.00	59.90	1	91	1.10%
2021/09/15	1	60.50	0	0.00	60.50	1	108	0.92%
2021/09/09	1	63.40	0	0.00	63.70	1	115	0.86%
2021/09/01	1	64.60	2.6	64.31	64.60	-1.6	119	-1.31%
2021/08/30	1	62.40	0	0.00	62.30	1	119	0.84%
2021/08/24	0	0.00	2	62.00	60.80	-2	123	-1.61%
2021/08/19	1	60.50	0	0.00	60.20	1	126	0.79%
2021/08/17	2	61.80	1	63.00	60.00	1	126	0.79%
2021/08/16	1	63.20	1	63.80	63.30	0	124	0.00%
2021/08/13	1	65.40	0	0.00	66.10	1	124	0.80%
2021/08/04	1	69.90	0	0.00	69.80	1	162	0.61%
2021/07/28	1	71.20	1	70.50	71.20	0	188	0.00%
2021/07/26	1	75.70	0	0.00	75.00	1	198	0.50%
2021/07/22	2	71.30	2	71.45	71.10	0	204	0.00%
2021/07/19	0	0.00	0	75.30	75.20	0	206	-0.01%
2021/07/15	2	74.00	1	75.20	75.00	1	210	0.48%
2021/07/14	1	75.57	1	73.80	73.80	0	210	0.01%
2021/07/13	1	75.40	1.1	75.10	75.00	-0.1	212	-0.05%
2021/07/12	0.1	75.00	0	0.00	74.50	0.1	211	0.05%
2021/07/08	1	77.10	0	0.00	77.20	1	211	0.47%
2021/07/02	0.2	81.30	0	0.00	78.40	0.2	243	0.06%
2021/06/30	1	80.50	0	0.00	80.50	1	267	0.37%
2021/06/29	4	80.80	5	80.94	80.80	-1	268	-0.37%
2021/06/28	0	82.50	1	80.50	83.20	-1	269	-0.37%
2021/06/25	1	83.80	0.1	82.00	82.50	0.9	269	0.35%
2021/06/24	0.1	82.50	0	0.00	84.80	0.1	267	0.03%
2021/06/17	0	0.00	10	80.16	80.50	-10	269	-3.70%
2021/06/16	6	80.32	10	81.24	80.50	-4	271	-1.47%
2021/06/15	1	81.10	47	81.48	81.10	-46	272	-16.89%
2021/06/11	5	80.00	5	80.92	80.60	0	274	0.00%
2021/06/10	0	0.00	18	81.56	80.70	-18	281	-6.41%
2021/06/09	10	80.61	0	0.00	80.60	10	281	3.55%
2021/06/08	18	80.88	0	0.00	81.00	18	283	6.35%
2021/06/07	37	81.42	12	81.77	81.60	25	286	8.72%
2021/06/04	26	82.74	1	82.70	82.50	25	293	8.52%
2021/06/01	0	0.00	14	82.83	85.40	-14	295	-4.74%
2021/05/31	16	81.86	10	82.57	82.00	6	293	2.04%
2021/05/28	8	82.34	29	82.93	82.90	-21	294	-7.13%
2021/05/27	22	82.06	11	83.17	82.60	11	293	3.75%
2021/05/26	26	82.77	10	82.89	83.10	16	293	5.46%
2021/05/25	2	82.20	2	83.40	83.30	0	293	0.00%
2021/05/18	0	0.00	1	70.00	73.50	-1	302	-0.33%
2021/05/17	1	69.00	0	0.00	66.90	1	302	0.33%
2021/05/13	2	71.15	0	0.00	71.80	2	292	0.68%
2021/05/12	1	76.10	2	73.60	73.00	-1	283	-0.35%
2021/05/11	3	84.80	3	82.80	81.10	0	272	0.00%
2021/05/07	1	86.20	0	0.00	87.20	1	266	0.37%
2021/05/06	1	84.60	0	0.00	83.40	1	263	0.38%
2021/05/05	1	89.90	0	0.00	89.60	1	254	0.39%
2021/05/03	1.1	97.30	0	0.00	97.00	1.1	249	0.44%
2021/04/29	0	0.00	1	101.00	100.00	-1	251	-0.40%
2021/04/27	0	0.00	1	99.20	99.10	-1	253	-0.39%
2021/04/23	0	0.00	3	99.87	100.00	-3	256	-1.17%
2021/04/22	0.1	102.00	0	0.00	100.50	0.1	262	0.02%
2021/04/21	0.1	102.50	1	102.50	102.50	-0.9	264	-0.34%
2021/04/20	1	103.00	0	0.00	103.00	1	268	0.37%
2021/04/13	2	109.00	2	109.75	108.00	0	307	0.00%
2021/04/12	1	109.00	0	0.00	109.00	1	304	0.33%
2021/04/09	3	111.00	0	0.00	108.50	3	302	0.99%
2021/04/08	0	0.00	2	113.00	111.50	-2	299	-0.67%
2021/03/30	1	101.50	0	0.00	101.50	1	268	0.37%
2021/03/23	1	104.00	0	0.00	103.00	1	278	0.36%
2021/03/17	0	101.00	0	0.00	101.00	0	288	0.01%
2021/03/15	1	98.50	0	0.00	99.00	1	297	0.34%
2021/03/03	0	0.00	1	99.10	99.30	-1	430	-0.23%
2021/03/02	0.1	101.00	0	0.00	100.50	0.1	446	0.01%
2021/02/25	1	103.00	1	103.00	102.50	0	491	0.00%
2021/02/24	1	103.50	0	0.00	103.00	1	523	0.19%
2021/02/23	1	104.00	0	0.00	104.00	1	580	0.17%
2021/02/22	1	105.50	0	0.00	105.50	1	638	0.16%
2021/02/17	0	0.00	0.1	98.30	101.00	-0.1	870	-0.01%
2021/02/05	0.1	100.00	0	0.00	98.00	0.1	874	0.01%
2021/02/02	0.1	98.00	0	0.00	97.00	0.1	918	0.01%
2021/02/01	1	98.50	0	0.00	98.30	1	926	0.11%
2021/01/26	1	101.50	1	100.50	99.50	0	962	0.00%
2021/01/21	0.1	97.00	0	0.00	96.50	0.1	1,004	0.01%
2021/01/20	1	98.10	0	0.00	98.20	1	1,005	0.10%
2021/01/19	0.1	102.50	0	0.00	100.50	0.1	1,008	0.01%
2021/01/18	0	0.00	2	103.00	103.00	-2	1,007	-0.20%
2021/01/15	2.1	100.12	0	0.00	100.00	2.1	1,003	0.21%
2021/01/14	0	0.00	0.2	105.00	103.50	-0.2	999	-0.02%
2021/01/13	0.2	107.50	0	0.00	104.00	0.2	997	0.02%
2021/01/12	2	103.50	0	0.00	103.00	2	994	0.20%
2021/01/11	1.1	108.07	2	110.50	106.50	-0.9	993	-0.09%
2021/01/08	3.1	114.68	0	0.00	113.50	3.1	984	0.31%
2021/01/07	0	0.00	1	119.50	117.50	-1	979	-0.10%
2021/01/06	1	120.00	1	120.00	119.00	0	976	0.00%
2021/01/05	0	0.00	1	117.00	117.00	-1	967	-0.10%
2020/12/31	0	0.00	0.1	117.00	115.50	-0.1	973	-0.01%
2020/12/30	0	0.00	2	116.00	115.00	-2	972	-0.21%
2020/12/29	1	116.50	0	0.00	116.50	1	975	0.10%
2020/12/24	1	115.00	0	0.00	113.50	1	979	0.10%
2020/12/21	0	0.00	1	115.50	115.50	-1	1,027	-0.10%
2020/12/18	1	118.50	1	117.00	117.50	0	1,032	0.00%
2020/12/17	0	0.00	1	120.50	117.00	-1	1,039	-0.10%
2020/12/15	0.1	115.50	0	0.00	115.50	0.1	1,040	0.01%
2020/12/14	1	118.00	0	0.00	119.00	1	1,042	0.10%
2020/12/11	1	116.00	1	116.50	115.50	0	1,046	0.00%
2020/12/10	0	0.00	0.1	124.50	119.50	-0.1	1,068	-0.01%
2020/12/09	2.1	125.19	0.1	128.00	124.50	2	1,088	0.18%
2020/12/08	0	0.00	2	125.00	125.50	-2	1,123	-0.18%
2020/12/07	1	123.00	0	0.00	122.50	1	1,120	0.09%
2020/12/04	1	128.00	1	129.00	126.50	0	1,119	0.00%
2020/12/03	1	131.50	0.1	132.00	127.50	0.9	1,116	0.08%
2020/12/02	2.1	130.95	1	129.50	129.00	1.1	1,110	0.10%
2020/12/01	0	0.00	1	130.00	129.50	-1	1,105	-0.09%
2020/11/27	7	134.71	9	133.17	131.50	-2	1,085	-0.18%
2020/11/26	0	0.00	4	128.25	129.50	-4	1,049	-0.38%
2020/11/25	8	127.63	64	125.58	125.50	-56	1,039	-5.39%
2020/11/24	3	127.33	2	126.75	125.00	1	1,021	0.10%
2020/11/20	1	125.00	2	125.25	128.50	-1	988	-0.10%
2020/11/19	1	127.00	2	123.75	127.00	-1	942	-0.11%
2020/11/18	33	122.67	32	122.58	126.00	1	898	0.11%
2020/11/17	18	116.78	10	118.70	119.00	8	770	1.04%
2020/11/13	0	0.00	0	105.00	106.50	0	774	0.00%
2020/11/12	21	110.02	3	109.33	107.00	18	796	2.26%
2020/11/11	2	105.01	0	0.00	105.00	2	798	0.25%
2020/11/10	1	103.00	0	0.00	103.00	1	806	0.12%
2020/11/09	0	0.00	1	106.00	105.00	-1	834	-0.12%
2020/11/05	0	0.00	1	103.00	103.00	-1	975	-0.10%
2020/11/03	30	100.00	0	0.00	101.00	30	1,042	2.88%
2020/11/02	0	0.00	3	101.07	97.50	-3	1,062	-0.28%
2020/10/30	0	0.00	1	94.50	94.10	-1	1,079	-0.09%
2020/10/28	4	97.90	0	0.00	96.80	4	1,082	0.37%
2020/10/27	1.1	97.55	0	0.00	97.40	1.1	1,091	0.10%
2020/10/22	0	0.00	1	102.00	101.50	-1	1,137	-0.09%
2020/10/19	1	102.00	0	0.00	103.00	1	1,196	0.08%
2020/10/16	0	0.00	3	102.00	101.00	-3	1,207	-0.25%
2020/10/13	0	0.00	6	101.67	102.00	-6	1,262	-0.48%
2020/10/12	2	103.00	0	0.00	103.00	2	1,278	0.16%
2020/09/28	0	0.00	1	108.00	106.50	-1	1,804	-0.06%
2020/09/25	0	0.00	2	107.50	105.00	-2	1,934	-0.10%
2020/09/24	2	105.50	2	106.00	105.00	0	2,171	0.00%
2020/09/22	3	114.50	1	113.50	114.50	2	2,315	0.09%
2020/09/14	11	113.23	11	118.50	118.50	0	2,658	0.00%
2020/09/11	7	110.43	47	108.63	108.00	-40	2,652	-1.51%
2020/09/10	3	118.50	0	0.00	118.00	3	2,662	0.11%
2020/09/09	4	119.75	1	118.00	120.50	3	2,681	0.11%
2020/09/08	1	123.50	0	0.00	121.50	1	2,686	0.04%
2020/09/07	6	125.08	7	123.14	123.00	-1	2,707	-0.04%
2020/09/04	4	126.38	1	126.00	126.00	3	2,754	0.11%
2020/09/03	0	0.00	1	129.50	129.00	-1	2,865	-0.03%
2020/09/02	0	0.00	1	132.50	129.50	-1	2,960	-0.03%
2020/09/01	3	127.00	1	132.00	132.00	2	2,971	0.07%
2020/08/31	2	130.75	0	0.00	130.00	2	2,963	0.07%
2020/08/27	0	0.00	2	133.00	132.50	-2	3,002	-0.07%
2020/08/24	0	0.00	1	129.50	131.00	-1	3,024	-0.03%
2020/08/21	1	129.50	14	131.96	132.00	-13	3,027	-0.43%
2020/08/20	13	131.27	4	130.88	129.00	9	3,045	0.30%
2020/08/19	12	142.25	2	146.00	143.00	10	3,006	0.33%
2020/08/18	10	146.50	1	151.00	146.50	9	2,990	0.30%
2020/08/17	3	149.17	5	150.20	149.50	-2	2,983	-0.07%
2020/08/14	5	145.00	0	0.00	145.00	5	2,997	0.17%
2020/08/13	0	0.00	3	145.50	146.50	-3	3,008	-0.10%
2020/08/12	13	145.15	0	0.00	142.50	13	3,030	0.43%
2020/08/11	5	150.10	2	151.25	147.50	3	3,024	0.10%
2020/08/10	0	0.00	2	148.00	146.50	-2	2,922	-0.07%
2020/08/07	7	145.07	27	143.00	143.00	-20	2,892	-0.69%
2020/08/06	22	144.75	5	144.40	143.00	17	2,895	0.59%
2020/08/05	5	141.60	8	142.88	145.50	-3	2,892	-0.10%
2020/08/03	1	136.00	1	138.00	136.00	0	2,879	0.00%
2020/07/31	0	0.00	1	136.00	139.50	-1	2,892	-0.03%
2020/07/30	1	134.50	0	0.00	134.00	1	2,964	0.03%
2020/07/29	6	134.00	0	0.00	135.00	6	2,987	0.20%
2020/07/28	2	132.75	2	134.50	132.50	0	3,026	0.00%
2020/07/27	6	137.50	0	0.00	133.00	6	3,047	0.20%
2020/07/24	2	139.50	4	145.75	138.00	-2	3,070	-0.07%
2020/07/23	0	0.00	3	144.17	145.50	-3	3,132	-0.10%
2020/07/22	2	143.25	3	144.50	143.00	-1	3,216	-0.03%
2020/07/21	1	145.00	1	142.00	142.00	0	3,307	0.00%
2020/07/20	1	137.00	0	0.00	142.50	1	3,423	0.03%
2020/07/17	5	140.70	0	0.00	139.00	5	3,440	0.15%
2020/07/15	1	151.00	1	145.50	145.50	0	3,440	0.00%
2020/07/14	2	145.00	6	148.92	145.00	-4	3,434	-0.12%
2020/07/13	0	0.00	1	154.00	152.50	-1	3,437	-0.03%
2020/07/10	3	155.00	2	152.50	155.00	1	3,469	0.03%
2020/07/09	4	166.63	6	168.17	160.00	-2	3,427	-0.06%
2020/07/08	11	166.91	8	167.75	167.00	3	3,394	0.09%
2020/07/07	15	161.90	4.1	160.46	159.00	10.9	3,260	0.33%
2020/07/06	5	162.70	1	161.00	162.50	4	3,182	0.13%
2020/07/03	23	158.76	114	155.02	161.00	-91	3,073	-2.96%	大賣/
2020/07/02	7	148.64	0	0.00	148.00	7	2,825	0.25%
2020/07/01	96	149.96	2	148.50	147.00	94	2,784	3.38%
2020/06/30	5	147.40	2	147.25	145.50	3	2,660	0.11%
2020/06/29	3.1	142.97	1	141.50	141.50	2.1	2,542	0.08%
2020/06/24	1	138.50	0	0.00	143.00	1	2,518	0.04%
2020/06/23	1	137.00	0	0.00	136.50	1	2,486	0.04%
2020/06/22	2	144.00	0	0.00	141.50	2	2,471	0.08%
2020/06/19	2	140.25	6	143.00	143.50	-4	2,414	-0.17%
2020/06/17	1	138.00	1	137.00	138.00	0	2,310	0.00%
2020/06/16	0	0.00	2	135.50	135.00	-2	2,279	-0.09%
2020/06/15	2	133.25	1	132.00	131.00	1	2,269	0.04%
2020/06/12	2	130.75	0	0.00	133.00	2	2,279	0.09%
2020/06/11	3	138.67	2	140.50	133.50	1	2,290	0.04%
2020/06/10	6	144.33	5	146.50	142.50	1	2,255	0.04%
2020/06/09	1	142.50	1	145.00	143.50	0	2,144	0.00%
2020/06/08	2	136.00	26	134.00	133.00	-24	2,065	-1.16%
2020/06/04	27	136.30	4	137.88	140.00	23	2,055	1.12%
2020/06/03	1	132.00	21	131.14	135.00	-20	2,029	-0.99%
2020/06/02	1	132.50	1	136.00	131.00	0	2,016	0.00%
2020/06/01	21	134.83	0	0.00	135.00	21	2,008	1.05%
2020/05/28	2	130.75	1	129.50	129.00	1	1,975	0.05%
2020/05/27	2	130.00	1	128.50	129.50	1	1,967	0.05%
2020/05/26	5	141.50	5	137.50	136.50	0	1,934	0.00%
2020/05/25	2	139.00	0	0.00	138.50	2	1,930	0.10%
2020/05/22	1	141.00	1	143.50	140.00	0	1,927	0.00%
2020/05/21	1	149.00	1	147.00	143.00	0	1,914	0.00%
2020/05/18	5	136.00	6	137.00	132.50	-1	1,815	-0.06%
2020/05/15	1	141.00	0	0.00	141.00	1	1,798	0.06%
2020/05/14	1	143.00	2	142.75	140.50	-1	1,786	-0.06%
2020/05/13	0	0.00	2	141.75	143.50	-2	1,762	-0.11%
2020/05/12	1	140.00	0	0.00	140.00	1	1,777	0.06%
2020/05/06	3	154.83	1	158.00	147.00	2	1,788	0.11%
2020/05/05	0	0.00	1	149.50	152.00	-1	1,735	-0.06%
2020/05/04	0	0.00	6	145.83	148.50	-6	1,763	-0.34%
2020/04/30	3	151.17	1	154.50	146.50	2	1,742	0.11%
2020/04/29	2	151.25	1	149.00	149.50	1	1,726	0.06%
2020/04/28	3	147.50	3	149.67	147.50	0	1,710	0.00%
2020/04/27	5	140.90	6	141.58	143.00	-1	1,628	-0.06%
2020/04/24	2	131.00	3	130.50	134.00	-1	1,537	-0.07%
2020/04/23	3	123.83	3	127.50	125.00	0	1,440	0.00%
2020/04/22	0	0.00	2	110.75	117.00	-2	1,317	-0.15%
2020/04/21	1	117.00	2	114.25	110.50	-1	1,297	-0.08%
2020/04/17	6	117.00	0	0.00	112.00	6	1,301	0.46%
2020/04/15	4	109.50	4	109.38	113.00	0	1,234	0.00%
2020/04/14	2	103.00	1	105.50	105.00	1	1,173	0.09%
2020/04/13	3	106.00	0	0.00	100.00	3	1,166	0.26%
2020/04/10	2	100.95	4	103.63	105.50	-2	1,119	-0.18%
2020/04/07	0	0.00	1	94.80	97.90	-1	1,090	-0.09%
2020/04/06	0	0.00	2	87.50	89.00	-2	1,101	-0.18%
2020/04/01	0	0.00	4	86.30	86.30	-4	1,136	-0.35%
2020/03/31	3	84.50	0	0.00	83.00	3	1,210	0.25%
2020/03/30	1	78.80	6	80.00	83.70	-5	1,249	-0.40%
2020/03/26	1	84.00	1	83.20	84.00	0	1,281	0.00%
2020/03/18	9	79.28	0	0.00	75.90	9	1,314	0.68%
2020/03/17	1	84.30	1	84.40	84.30	0	1,321	0.00%
2020/03/16	2	96.80	0	0.00	93.60	2	1,313	0.15%
2020/03/12	1	114.00	0	0.00	113.50	1	1,418	0.07%
2020/03/11	0	0.00	1	128.50	126.00	-1	1,489	-0.07%
2020/03/10	0	0.00	5	121.80	129.50	-5	1,496	-0.33%
2020/03/09	1	122.00	0	0.00	122.00	1	1,544	0.06%
2020/03/02	8	129.00	8	128.00	128.00	0	1,569	0.00%
2020/02/27	0	0.00	2	131.00	128.00	-2	1,583	-0.13%
2020/02/26	2	135.00	0	0.00	136.00	2	1,569	0.13%
2020/02/25	0	132.50	0	0.00	132.50	0	1,566	0.00%
2020/02/21	0	136.50	0	0.00	136.00	0	1,566	0.00%
2020/02/19	0	143.00	0	0.00	143.00	0	1,634	0.00%
2020/02/18	0	0.00	1	142.00	140.50	-1	1,683	-0.06%
2020/02/14	1	146.00	0	0.00	147.00	1	1,763	0.06%
2020/02/13	2	145.75	2	143.00	144.50	0	1,756	0.00%
2020/02/12	0	0.00	1	140.50	142.00	-1	1,733	-0.06%
2020/02/06	0	0.00	1	139.50	139.50	-1	1,641	-0.06%
2020/02/05	4	132.50	2	137.50	136.00	2	1,616	0.12%
2020/01/20	1	164.00	0	0.00	165.00	1	1,491	0.07%
2020/01/17	1	167.00	2.1	165.74	165.50	-1.1	1,496	-0.08%
2020/01/13	0	0.00	0.1	167.50	168.00	-0.1	1,463	-0.01%
2020/01/07	0	0.00	3	161.50	161.50	-3	1,438	-0.21%
2019/12/30	2	171.25	1	174.00	170.00	1	1,652	0.06%
2019/12/26	1	176.00	3	178.17	173.50	-2	1,615	-0.12%
2019/12/25	4	176.25	3	177.50	176.00	1	1,540	0.06%
2019/12/24	6	171.42	6	170.75	173.00	0	1,503	0.00%
2019/12/20	0	0.00	0.1	165.00	166.00	-0.1	1,505	-0.01%
2019/12/19	1	167.00	1	168.50	168.00	0	1,515	0.00%
2019/12/18	1	172.00	2	168.00	167.00	-1	1,504	-0.07%
2019/12/12	2	165.00	4	167.13	172.00	-2	1,470	-0.14%
2019/12/11	6	167.75	3	166.83	166.00	3	1,444	0.21%
2019/12/10	3	173.33	0	0.00	173.00	3	1,422	0.21%
2019/12/09	6	173.42	4	175.25	172.00	2	1,383	0.14%
2019/12/06	1	157.00	0	0.00	169.00	1	1,306	0.08%
2019/12/03	0	0.00	1	147.50	148.00	-1	1,207	-0.08%
2019/12/02	4	149.00	0	0.00	148.00	4	1,215	0.33%
2019/11/29	0	0.00	2	151.00	148.00	-2	1,215	-0.16%
2019/11/28	1	153.50	0	0.00	153.50	1	1,215	0.08%
2019/11/26	0	0.00	1	152.50	149.50	-1	1,209	-0.08%
2019/11/22	0	0.00	2	142.50	142.50	-2	1,216	-0.16%
2019/11/19	1	150.00	0	0.00	147.00	1	1,241	0.08%
2019/11/18	2	156.25	1	154.00	145.50	1	1,346	0.07%
2019/11/15	3	153.33	1	155.00	150.50	2	1,314	0.15%
2019/11/14	1	145.00	2	146.25	151.00	-1	1,299	-0.08%
2019/11/13	2	139.25	3	137.50	137.50	-1	1,215	-0.08%
2019/11/12	1	136.00	1	134.00	137.00	0	1,230	0.00%
2019/11/11	3	137.17	1	137.50	134.00	2	1,240	0.16%
2019/11/08	1	134.00	0	0.00	134.00	1	1,242	0.08%
2019/11/06	1	134.50	1	137.00	134.50	0	1,306	0.00%
2019/11/04	2	138.00	2	133.00	133.00	0	1,352	0.00%
2019/10/24	1	134.00	1	137.00	137.50	0	1,382	0.00%
2019/10/14	13	143.31	14	143.57	140.50	-1	1,494	-0.07%
2019/10/09	0	0.00	4	144.75	144.00	-4	1,459	-0.27%
2019/10/08	5	136.90	4	137.75	135.50	1	1,400	0.07%
2019/10/07	9	135.56	12	135.46	134.50	-3	1,387	-0.22%
2019/10/04	1	140.00	2	136.00	140.50	-1	1,385	-0.07%
2019/10/03	3	129.33	2	127.00	128.00	1	1,330	0.08%
2019/09/26	0	0.00	1	127.00	128.50	-1	1,405	-0.07%
2019/09/25	2	132.00	0	0.00	129.00	2	1,425	0.14%
2019/09/19	1	119.00	0	0.00	116.50	1	1,335	0.07%
2019/09/11	1	120.50	1	121.00	122.00	0	1,315	0.00%
2019/09/06	1	122.00	2	124.50	119.50	-1	1,285	-0.08%
2019/09/05	1	138.00	1	130.50	132.00	0	1,251	0.00%
2019/09/03	1	139.00	0	0.00	134.50	1	1,231	0.08%
2019/08/30	1	132.50	0	0.00	132.50	1	1,217	0.08%
2019/08/29	0	0.00	1	133.00	133.00	-1	1,212	-0.08%
2019/08/27	3	137.17	1	139.50	141.00	2	1,189	0.17%
2019/08/23	1	136.00	1	137.00	137.00	0	1,161	0.00%
2019/08/22	3	137.00	1	136.50	140.50	2	1,152	0.17%
2019/08/20	2	125.00	4	129.00	129.00	-2	1,003	-0.20%
2019/08/19	0	0.00	12	115.33	117.50	-12	955	-1.26%
2019/08/15	0	0.00	3	109.67	110.00	-3	915	-0.33%
2019/08/13	0	0.00	1	116.00	113.50	-1	894	-0.11%
2019/08/12	3	118.67	2	116.00	114.50	1	889	0.11%
2019/08/08	2	113.25	6	118.17	119.00	-4	855	-0.47%
2019/08/07	3	113.50	2	112.50	111.50	1	825	0.12%
2019/08/05	2	105.50	0	0.00	103.00	2	780	0.26%
2019/08/02	5	109.40	0	0.00	108.50	5	776	0.64%
2019/08/01	1	112.50	5	107.60	114.00	-4	777	-0.51%
2019/07/30	3	103.83	5	105.80	108.00	-2	753	-0.27%
2019/07/26	0	0.00	1	110.50	110.50	-1	738	-0.14%
2019/07/25	0	0.00	1	112.00	112.00	-1	738	-0.14%
2019/07/23	2	109.00	5	108.00	107.50	-3	747	-0.40%
2019/07/22	1	112.00	1	110.50	110.00	0	721	0.00%
2019/07/19	2	108.25	2	107.50	108.00	0	705	0.00%
2019/07/18	1	109.50	3	109.00	107.00	-2	721	-0.28%
2019/07/17	2	103.00	1	103.50	107.00	1	707	0.14%
2019/07/16	2	108.00	0	0.00	105.50	2	698	0.29%
2019/07/15	0	0.00	7	102.79	104.00	-7	667	-1.05%
2019/07/12	8	100.31	1	99.90	102.00	7	667	1.05%
2019/07/11	0	0.00	4	100.78	102.00	-4	660	-0.61%
2019/07/10	6	98.98	3	98.57	99.50	3	648	0.46%
2019/07/09	4	94.40	1	94.80	95.30	3	615	0.49%
2019/07/08	1	94.30	5	93.92	94.10	-4	609	-0.66%
2019/07/05	1	91.00	17	90.52	90.60	-16	590	-2.71%
2019/07/04	11	89.51	6	87.97	89.70	5	582	0.86%
2019/07/03	0	0.00	1	85.30	85.50	-1	556	-0.18%
2019/07/02	0	0.00	1	85.20	85.00	-1	574	-0.17%
2019/07/01	7	80.40	1	80.00	82.80	6	595	1.01%
2019/06/12	0	0.00	1	77.90	76.80	-1	805	-0.12%
2019/06/03	0	0.00	1	68.30	67.80	-1	885	-0.11%
2019/05/31	0	0.00	1	69.00	69.00	-1	904	-0.11%
2019/05/22	1	67.90	0	0.00	66.00	1	1,153	0.09%
2019/05/21	0	0.00	1	66.30	68.20	-1	1,214	-0.08%
2019/05/20	1	66.70	0	0.00	64.20	1	1,219	0.08%
2019/05/10	2	69.75	1	71.80	70.80	1	1,395	0.07%
2019/04/24	2	81.05	1	81.80	80.60	1	1,749	0.06%
2019/04/23	3	83.73	7	83.04	82.30	-4	1,767	-0.23%
2019/04/22	4	84.03	0	0.00	84.00	4	1,798	0.22%
2019/04/12	0	0.00	1	85.10	86.50	-1	2,289	-0.04%
2019/04/11	1	85.50	0	0.00	85.00	1	2,348	0.04%
2019/04/10	8	89.60	0	0.00	87.50	8	2,394	0.33%
2019/04/08	0	0.00	1	88.60	88.30	-1	2,548	-0.04%
2019/04/03	3	87.97	4	89.68	87.10	-1	2,618	-0.04%
2019/04/02	0	0.00	3	84.63	85.10	-3	2,745	-0.11%
2019/04/01	1	83.20	2	82.60	82.00	-1	2,810	-0.04%
2019/03/28	3	80.87	0	0.00	80.00	3	2,867	0.10%
2019/03/27	2	83.70	2	83.05	82.10	0	2,944	0.00%
2019/03/22	0	0.00	1	78.20	78.30	-1	3,075	-0.03%
2019/03/21	2	79.50	0	0.00	78.90	2	3,161	0.06%
2019/03/19	1	83.70	0	0.00	82.70	1	3,231	0.03%
2019/03/14	1	77.00	0	0.00	77.00	1	3,248	0.03%
2019/03/11	1	75.70	0	0.00	76.70	1	3,270	0.03%
2019/03/08	1	75.00	0	0.00	76.90	1	3,261	0.03%
2019/03/07	0	0.00	1	77.10	74.00	-1	3,244	-0.03%
2019/03/06	0	0.00	4	81.00	80.20	-4	3,220	-0.12%
2019/03/05	2	81.35	0	0.00	80.80	2	3,200	0.06%
2019/03/04	1	84.30	0	0.00	84.30	1	3,172	0.03%
2019/02/26	5	89.18	4	89.55	86.00	1	3,142	0.03%
2019/02/25	5	92.64	6	93.90	93.50	-1	3,106	-0.03%
2019/02/22	2	87.20	1	87.00	88.10	1	3,018	0.03%
2019/02/21	3	86.70	2	88.20	86.40	1	2,993	0.03%
2019/02/12	2	86.80	2	87.50	88.00	0	2,730	0.00%
2019/02/11	0	0.00	1	83.50	83.50	-1	2,651	-0.04%
2019/01/28	1	85.40	3	84.27	83.60	-2	2,586	-0.08%
2019/01/24	1	83.00	0	0.00	83.30	1	2,506	0.04%
2019/01/23	1	81.30	0	0.00	82.00	1	2,470	0.04%
2019/01/18	1	77.80	0	0.00	78.70	1	2,343	0.04%
2019/01/17	0	0.00	3	79.17	77.50	-3	2,311	-0.13%
2019/01/16	1	81.00	0	0.00	80.00	1	2,253	0.04%
2019/01/15	1	86.10	1	84.50	84.20	0	2,184	0.00%
2019/01/14	1	86.20	16	85.33	85.30	-15	2,138	-0.70%
2019/01/11	11	85.82	0	0.00	87.00	11	2,097	0.52%
2019/01/09	7	86.29	6	86.62	85.10	1	1,937	0.05%
2019/01/08	2	83.90	7	84.24	87.60	-5	1,756	-0.28%
2019/01/03	0	0.00	1	77.50	75.00	-1	1,527	-0.07%
2018/12/27	1	74.70	1	75.30	76.50	0	1,307	0.00%
2018/12/26	2	78.40	3	75.00	72.60	-1	1,201	-0.08%
2018/12/25	3	83.87	17	84.99	80.60	-14	1,103	-1.27%
2018/12/24	15	80.47	0	0.00	82.50	15	923	1.62%
2018/12/22	2	71.95	3	73.57	75.00	-1	822	-0.12%
2018/12/21	2	69.85	2	70.90	72.80	0	774	0.00%
2018/12/20	2	71.10	47	71.45	70.60	-45	729	-6.17%
2018/12/19	0	0.00	2	68.60	68.30	-2	644	-0.31%
2018/12/18	5	71.20	22	71.55	70.90	-17	576	-2.95%
2018/12/17	4	71.03	1	69.30	73.20	3	501	0.60%
2018/12/14	16	68.53	16.1	70.03	70.40	-0.1	456	-0.01%
2018/12/13	62	66.09	2	65.15	66.50	60	357	16.76%
2018/12/12	2	58.25	9	57.79	60.50	-7	287	-2.44%
2018/12/10	8	55.25	2	58.05	55.10	6	232	2.58%
2018/12/06	0	0.00	3	55.17	51.40	-3	167	-1.79%
2018/12/05	3	53.53	0	0.00	54.00	3	137	2.18%
2018/11/29	1	48.80	0	0.00	48.90	1	103	0.96%
2018/07/24	0	0.00	1	50.40	50.40	-1	409	-0.24%
2018/07/20	0	0.00	1	51.50	51.30	-1	416	-0.24%
2018/07/04	1	52.10	0	0.00	51.90	1	430	0.23%
2018/06/08	5	56.90	0	0.00	55.70	5	471	1.06%
2018/05/22	0	0.00	1	53.60	55.70	-1	519	-0.19%
2018/05/15	0	0.00	2	48.20	47.25	-2	493	-0.40%
2018/04/26	0	0.00	5	56.30	52.70	-5	530	-0.94%
2018/04/18	2	65.80	0	0.00	63.70	2	527	0.38%
2018/04/17	1	66.40	0	0.00	65.20	1	526	0.19%
2018/04/12	1	68.50	0	0.00	68.70	1	541	0.18%
2018/04/10	1	68.70	0	0.00	68.50	1	564	0.18%
2018/04/03	1	69.40	0	0.00	69.30	1	605	0.17%
2018/03/31	2	72.00	0	0.00	72.20	2	658	0.30%
2018/03/30	3	72.67	0	0.00	71.40	3	684	0.44%
2018/03/29	1	73.50	1	73.00	72.10	0	679	0.00%
2018/03/28	0	0.00	1	71.30	71.00	-1	668	-0.15%
2018/03/26	0	0.00	1	68.70	68.50	-1	662	-0.15%
2018/03/23	2	66.80	0	0.00	66.10	2	661	0.30%
2018/03/22	0	0.00	1	71.20	70.00	-1	657	-0.15%
2018/03/19	2	75.70	1	75.20	75.30	1	643	0.16%
2018/03/16	0	0.00	1	71.60	73.80	-1	586	-0.17%
2018/03/07	1	68.00	0	0.00	67.10	1	628	0.16%
2018/03/05	0	0.00	11	68.05	68.80	-11	627	-1.75%
2018/03/02	11	71.40	5	70.60	70.30	6	618	0.97%
2018/02/21	1	61.80	2	61.40	61.80	-1	566	-0.18%
2018/02/12	1	60.20	1	63.10	60.20	0	565	0.00%
2018/02/09	2	57.00	0	0.00	57.40	2	557	0.36%
2018/02/06	1	61.50	0	0.00	61.20	1	563	0.18%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/01/19	1	81.10	0	0.00	81.10	1	648	0.15%
2018/01/18	1	83.00	0	0.00	82.10	1	675	0.15%
2018/01/12	0	0.00	1	86.00	87.00	-1	711	-0.14%
2018/01/10	0	0.00	10	84.00	84.30	-10	721	-1.39%
2018/01/09	2	82.40	0	0.00	83.50	2	739	0.27%
2018/01/05	10	88.60	0	0.00	88.10	10	818	1.22%
2018/01/04	2	90.30	1	92.60	90.20	1	826	0.12%
2018/01/02	0	0.00	1	93.00	92.70	-1	874	-0.11%