迅得 (6438)-台新-台南券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
2,416張
產業
上市其他電子類股▲0.58%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	126.00	3	124.83	126.00	-2	2,538	-0.08%
2024/05/15	2	122.50	0	0.00	121.00	2	2,509	0.08%
2024/05/13	5	122.50	4	121.50	122.50	1	2,513	0.04%
2024/05/10	2	123.25	1	124.00	121.50	1	2,503	0.04%
2024/05/09	1.5	122.33	3	122.83	123.00	-1.5	2,474	-0.06%
2024/05/08	8	117.32	0	0.00	118.00	8	2,444	0.33%
2024/05/07	2	119.00	0	0.00	119.00	2	2,433	0.08%
2024/05/03	1	123.50	3	124.00	122.50	-2	2,412	-0.08%
2024/05/02	0	0.00	6	125.00	126.00	-6	2,403	-0.25%
2024/04/29	3	129.33	4	131.38	129.50	-1	2,401	-0.04%
2024/04/26	16	127.16	10	128.50	126.00	6	2,377	0.25%
2024/04/25	2	123.00	0	0.00	123.50	2	2,357	0.08%
2024/04/23	0	0.00	2	122.00	122.50	-2	2,327	-0.09%
2024/04/22	0	0.00	1	122.00	120.50	-1	2,321	-0.04%
2024/04/19	10.4	120.44	6	123.25	122.50	4.4	2,308	0.19%
2024/04/18	4	130.25	5	130.30	129.00	-1	2,258	-0.04%
2024/04/17	14	131.89	7	132.86	133.00	7	2,224	0.31%
2024/04/16	9	127.44	17	126.97	125.50	-8	2,171	-0.37%
2024/04/15	7	135.00	4	135.63	136.50	3	2,096	0.14%
2024/04/12	5	132.10	2	135.50	136.00	3	2,025	0.15%
2024/04/10	12	130.42	2	129.25	128.00	10	1,910	0.52%
2024/04/09	7	131.86	2	132.50	131.50	5	1,886	0.27%
2024/04/08	7	132.93	19	132.87	131.00	-12	1,857	-0.65%
2024/04/03	43	135.47	48	132.70	135.00	-5	1,799	-0.28%
2024/04/02	15	130.43	18	134.14	135.50	-3	1,593	-0.19%
2024/04/01	2	123.75	0	120.00	123.50	2	1,439	0.14%
2024/03/29	0	122.00	42	119.92	120.00	-42	1,420	-2.96%
2024/03/27	45	122.72	0	0.00	123.00	45	1,399	3.22%
2024/03/26	1	119.00	7	120.50	118.00	-6	1,369	-0.44%
2024/03/25	0	122.00	0	0.00	120.50	0	1,349	0.00%
2024/03/21	0	0.00	2	123.50	123.50	-2	1,322	-0.15%
2024/03/20	12	123.88	1	124.00	122.50	11	1,297	0.85%
2024/03/19	3	121.83	24.4	121.38	121.50	-21.4	1,232	-1.73%
2024/03/18	3	115.50	1.1	114.12	116.00	2	1,151	0.17%
2024/03/15	7	113.86	9	113.06	112.50	-2	1,122	-0.18%
2024/03/14	0.2	105.00	2	106.00	107.00	-1.8	1,043	-0.17%
2024/03/13	8	108.00	0	0.00	106.00	8	1,038	0.77%
2024/03/12	3	111.17	0.2	111.00	111.00	2.8	1,024	0.27%
2024/03/11	2	112.00	0	0.00	112.50	2	1,015	0.20%
2024/03/08	20	114.00	2	114.00	112.50	18	1,021	1.76%
2024/03/07	8.3	118.06	4	119.25	117.00	4.3	1,002	0.42%
2024/03/06	0.3	118.00	4	118.00	118.50	-3.8	979	-0.38%
2024/03/05	7.3	118.55	3	118.67	117.50	4.3	996	0.43%
2024/03/04	2	118.75	4.4	120.09	120.00	-2.4	977	-0.25%
2024/03/01	1	121.00	2	120.25	120.00	-1	942	-0.11%
2024/02/29	4	117.87	22.1	120.00	120.50	-18.1	912	-1.98%
2024/02/27	3.1	116.13	2	116.10	115.50	1.1	824	0.13%
2024/02/26	4	111.00	0	0.00	111.50	4	660	0.61%
2024/02/23	0.3	112.77	6	111.33	112.00	-5.7	647	-0.88%
2024/02/22	1.3	109.50	1	109.50	109.00	0.3	595	0.04%
2024/02/21	0.2	108.00	0	0.00	108.00	0.2	570	0.04%
2024/02/19	1	105.00	4	105.75	106.00	-3	547	-0.55%
2024/02/15	1.1	103.91	1	102.50	103.00	0.1	574	0.02%
2024/02/05	2	102.75	0	0.00	102.00	2	604	0.33%
2024/02/02	0	0.00	1	105.00	105.00	-1	623	-0.16%
2024/02/01	1	104.00	0	0.00	104.00	1	659	0.15%
2024/01/31	1	103.50	0	0.00	103.50	1	675	0.15%
2024/01/29	0	0.00	1	105.00	104.50	-1	682	-0.15%
2024/01/26	15	104.90	0	0.00	103.50	15	684	2.19%
2024/01/25	1	105.50	0	0.00	105.00	1	686	0.15%
2024/01/19	0	0.00	3	103.50	103.00	-3	710	-0.42%
2024/01/18	0	0.00	0	101.50	101.50	0	723	0.00%
2024/01/17	3	101.67	0	0.00	101.50	3	730	0.41%
2024/01/15	0	104.50	0	0.00	103.50	0	766	0.00%
2024/01/12	1	102.50	0	0.00	102.50	1	826	0.12%
2024/01/10	1	102.50	0	0.00	102.00	1	838	0.12%
2024/01/09	1	102.50	1	103.50	102.50	0	842	0.00%
2024/01/04	0	105.50	2	105.50	104.00	-2	923	-0.22%
2024/01/03	1	105.00	0	0.00	106.00	1	947	0.11%
2024/01/02	4	105.00	0	0.00	107.00	4	968	0.41%
2023/12/29	0	105.00	0	0.00	104.50	0	1,027	0.00%
2023/12/28	0	0.00	3	104.83	104.50	-3	1,067	-0.28%
2023/12/27	0	0.00	3	104.17	104.50	-3	1,117	-0.27%
2023/12/26	1	102.50	1	103.50	103.00	0	1,131	0.00%
2023/12/25	0	104.00	0	0.00	103.00	0	1,128	0.00%
2023/12/22	0	104.50	0	0.00	103.50	0	1,128	0.00%
2023/12/21	0	105.00	0	0.00	103.50	0	1,130	0.00%
2023/12/19	0	103.50	0	0.00	103.00	0	1,127	0.00%
2023/12/18	0	105.00	0	0.00	103.50	0	1,128	0.00%
2023/12/15	2	105.00	1	105.00	104.50	1	1,129	0.09%
2023/12/14	1	104.50	0	0.00	105.50	1	1,132	0.09%
2023/12/13	3	104.00	0	0.00	104.50	3	1,132	0.26%
2023/12/12	1	104.00	0	0.00	104.00	1	1,137	0.09%
2023/12/08	1	103.00	0	0.00	103.50	1	1,129	0.09%
2023/12/04	0	0.00	2	110.25	110.00	-2	1,141	-0.18%
2023/11/28	0	0.00	1	107.00	107.50	-1	1,175	-0.09%
2023/11/27	1	108.50	2	108.00	107.50	-1	1,250	-0.08%
2023/11/24	0	0.00	1	108.50	108.00	-1	1,248	-0.08%
2023/11/23	1	109.00	1	109.00	108.50	0	1,245	0.00%
2023/11/22	1	108.50	0	0.00	109.00	1	1,239	0.08%
2023/11/21	0	0.00	1	108.50	108.00	-1	1,230	-0.08%
2023/11/17	2	107.75	1	108.00	107.50	1	1,220	0.08%
2023/11/16	1	107.50	6	107.67	107.50	-5	1,212	-0.41%
2023/11/15	6	108.17	1	109.00	107.00	5	1,210	0.41%
2023/11/14	1	107.00	2.1	107.26	108.00	-1.1	1,187	-0.09%
2023/11/13	6	108.08	1	108.00	108.00	5	1,174	0.43%
2023/11/10	3	107.33	1	107.50	107.00	2	1,166	0.17%
2023/11/09	1	107.00	6	106.33	107.00	-5	1,143	-0.44%
2023/11/08	3	104.17	2	106.00	104.00	1	1,114	0.09%
2023/11/06	0	0.00	10	103.50	103.00	-10	1,148	-0.87%
2023/11/02	1	99.50	1	100.00	100.00	0	1,147	0.00%
2023/11/01	11	99.91	2	99.20	99.00	9	1,149	0.79%
2023/10/31	1	100.50	0	0.00	99.30	1	1,144	0.09%
2023/10/30	7	102.93	0	0.00	102.00	7	1,154	0.61%
2023/10/25	0.1	106.00	1	105.50	105.50	-0.9	1,164	-0.08%
2023/10/24	5	105.00	0	0.00	106.50	5	1,167	0.43%
2023/10/23	4	107.50	1	108.00	105.00	3	1,182	0.25%
2023/10/20	10	103.25	14	107.07	106.50	-4	1,163	-0.34%
2023/10/18	1	102.00	1	102.00	103.00	0	1,117	0.00%
2023/10/16	0	0.00	2	105.00	104.00	-2	1,119	-0.18%
2023/10/13	4	108.63	1	109.50	107.00	3	1,122	0.27%
2023/10/12	1	108.00	1	109.00	108.50	0	1,100	0.00%
2023/10/11	2	107.00	0	0.00	107.00	2	1,063	0.19%
2023/10/06	2	108.50	3	108.00	108.00	-1	1,041	-0.10%
2023/10/05	4	107.61	1	107.00	107.00	3	1,021	0.30%
2023/10/04	0.1	105.50	0	0.00	106.00	0.1	959	0.01%
2023/10/02	0	0.00	1	104.00	104.00	-1	884	-0.11%
2023/09/28	1	101.00	1	102.00	101.50	0	893	0.00%
2023/09/07	2	105.75	1	106.50	106.00	1	1,085	0.09%
2023/09/06	1	104.50	0	0.00	104.50	1	1,059	0.10%
2023/09/05	2	104.75	1	105.00	105.50	1	1,072	0.09%
2023/09/04	0	0.00	1	105.50	106.00	-1	1,111	-0.09%
2023/09/01	3	104.50	1	105.50	104.50	2	1,162	0.17%
2023/08/31	4	104.63	4	104.63	106.00	0	1,124	0.00%
2023/08/30	0	0.00	1.1	99.50	99.40	-1.1	1,060	-0.10%
2023/08/24	1	99.50	0	0.00	98.50	1	1,218	0.08%
2023/08/22	0	0.00	3	98.57	98.50	-3	1,262	-0.24%
2023/08/18	0.2	100.50	0	0.00	100.00	0.2	1,298	0.01%
2023/08/17	1	101.50	1	102.00	101.00	0	1,299	0.00%
2023/08/16	2	102.25	1	102.50	102.00	1	1,299	0.08%
2023/08/14	1	98.21	1	98.30	98.50	0	1,285	0.00%
2023/08/11	0	0.00	4	98.33	97.10	-4	1,291	-0.31%
2023/08/10	1	104.00	0	0.00	104.00	1	1,261	0.08%
2023/08/07	15	109.43	1.1	110.00	110.00	13.9	1,268	1.10%
2023/08/04	8	109.38	0	0.00	109.50	8	1,274	0.63%
2023/08/02	2	109.25	2	108.00	108.00	0	1,295	0.00%
2023/08/01	0	0.00	0.2	111.89	111.00	-0.2	1,330	-0.02%
2023/07/31	2	112.50	1	112.00	112.50	1	1,353	0.07%
2023/07/27	0.1	109.50	0	0.00	109.50	0.1	1,346	0.01%
2023/07/26	1	110.58	0	0.00	109.00	1	1,367	0.08%
2023/07/24	0.1	112.50	0	0.00	112.00	0.1	1,337	0.00%
2023/07/21	0	0.00	1	114.50	113.50	-1	1,328	-0.08%
2023/07/20	1	115.00	3	115.50	115.00	-2	1,347	-0.15%
2023/07/19	0	0.00	0.1	113.50	113.00	-0.1	1,343	-0.01%
2023/07/18	0	0.00	1	116.00	113.50	-1	1,371	-0.07%
2023/07/17	0	0.00	16	115.44	115.50	-16	1,370	-1.17%
2023/07/14	2	113.25	2	113.25	113.50	0	1,381	0.00%
2023/07/11	0	0.00	1	114.50	113.50	-1	1,420	-0.07%
2023/07/10	2	114.00	1	113.00	114.00	1	1,422	0.07%
2023/07/07	1.1	113.09	2	114.00	113.00	-0.9	1,419	-0.06%
2023/07/06	3.1	116.02	10	116.00	115.00	-6.9	1,415	-0.49%
2023/07/05	1	122.00	9	119.50	120.00	-8	1,398	-0.57%
2023/07/04	12.3	122.58	5	120.80	121.00	7.3	1,376	0.53%
2023/07/03	2	116.00	2	117.00	117.00	0	1,298	0.00%
2023/06/28	0	0.00	1	113.00	112.50	-1	1,313	-0.08%
2023/06/27	16.1	112.91	2	112.00	111.00	14.1	1,309	1.08%
2023/06/26	0	0.00	4	111.00	111.00	-4	1,299	-0.31%
2023/06/21	1	112.50	2	112.00	112.50	-1	1,294	-0.08%
2023/06/19	0	0.00	40	112.50	112.50	-40	1,276	-3.13%
2023/06/16	3	114.50	1	116.50	114.00	2	1,268	0.16%
2023/06/14	0	0.00	1	114.50	115.00	-1	1,245	-0.08%
2023/06/13	10	115.50	3	116.33	115.50	7	1,238	0.57%
2023/06/09	1	115.50	3	115.50	116.00	-2	1,207	-0.17%
2023/06/08	50	116.30	17	117.18	116.00	33	1,193	2.77%
2023/06/07	8	116.88	9	116.67	117.00	-1	1,144	-0.09%
2023/06/06	1	111.00	1	111.00	111.00	0	1,077	0.00%
2023/06/05	11	113.59	2	113.50	113.00	9	1,069	0.84%
2023/06/02	1	114.50	5	112.50	114.00	-4	1,061	-0.38%
2023/06/01	2	107.75	0	0.00	108.50	2	1,027	0.19%
2023/05/31	6	110.92	0	0.00	110.00	6	1,015	0.59%
2023/05/30	3	116.33	6	115.33	117.00	-3	989	-0.30%
2023/05/29	11	114.95	2	114.75	113.50	9	935	0.96%
2023/05/26	0	0.00	1	112.50	112.50	-1	897	-0.11%
2023/05/25	2	111.00	1	113.00	113.00	1	889	0.11%
2023/05/24	2	114.75	0	0.00	114.50	2	857	0.23%
2023/05/23	1	115.50	0	0.00	115.50	1	849	0.12%
2023/05/18	1	115.50	0	0.00	115.50	1	837	0.12%
2023/05/17	1	115.50	0	0.00	116.50	1	828	0.12%
2023/05/12	0	0.00	1	115.50	116.00	-1	804	-0.12%
2023/05/11	1	113.50	0	0.00	113.50	1	797	0.13%
2023/05/10	0	0.00	1	116.50	117.50	-1	781	-0.13%
2023/05/09	6	117.92	5	115.50	115.50	1	774	0.13%
2023/05/08	5	120.10	5.1	119.60	119.00	-0.1	749	-0.01%
2023/05/05	0	0.00	2	119.00	116.00	-2	697	-0.29%
2023/05/04	2	116.00	0	0.00	116.50	2	684	0.29%
2023/05/03	1	117.50	0	0.00	116.50	1	677	0.15%
2023/04/25	1	107.50	2	109.50	108.50	-1	614	-0.16%
2023/04/24	0	0.00	1	113.00	113.00	-1	591	-0.17%
2023/04/21	1	110.50	1	115.00	111.00	0	585	0.00%
2023/04/19	0	0.00	1.3	114.40	113.00	-1.3	541	-0.23%
2023/04/18	2	111.50	6	112.92	111.50	-4	518	-0.77%
2023/04/17	6	107.67	34	109.12	112.00	-28	494	-5.66%
2023/04/12	0	0.00	1	105.50	106.00	-1	447	-0.22%
2023/04/07	1	105.50	2	104.50	104.50	-1	419	-0.24%
2023/04/06	3	103.83	0	0.00	105.50	3	408	0.73%
2023/03/31	0.4	105.50	5	105.20	105.00	-4.7	399	-1.17%
2023/03/30	0	0.00	1	101.00	102.50	-1	367	-0.27%
2023/03/29	9	98.89	0	0.00	98.60	9	349	2.57%
2023/03/28	0	100.50	0	0.00	97.80	0	351	0.00%
2023/03/24	0	101.00	0	0.00	99.40	0	347	0.00%
2023/03/10	1	98.00	0	0.00	96.80	1	349	0.29%
2023/03/09	8	100.44	0	0.00	99.70	8	342	2.34%
2023/03/08	1	99.90	0	0.00	100.50	1	338	0.30%
2023/03/06	0	0.00	2	102.00	101.50	-2	326	-0.61%
2023/03/03	0	0.00	2	100.00	100.50	-2	318	-0.63%
2023/03/02	0	0.00	2	99.60	100.50	-2	310	-0.64%
2023/02/24	1	98.90	0	0.00	98.90	1	284	0.35%
2023/02/20	0	99.00	0	0.00	100.00	0	283	0.00%
2023/02/17	0	0.00	1	97.80	97.80	-1	280	-0.36%
2023/02/14	0	98.00	0	0.00	96.70	0	285	0.00%
2023/02/10	2	96.60	0	0.00	96.00	2	291	0.69%
2023/02/09	2	97.40	0	0.00	96.80	2	293	0.68%
2023/02/08	5	97.50	6	97.00	96.80	-1	290	-0.34%
2023/02/07	1	95.80	2	96.80	97.20	-1	290	-0.34%
2023/02/06	2	95.35	0	0.00	95.30	2	287	0.70%
2023/02/03	0	0.00	1	97.00	96.50	-1	286	-0.35%
2023/02/02	0	0.00	1	98.60	97.00	-1	281	-0.36%
2023/02/01	1	91.60	0	0.00	92.60	1	261	0.38%
2023/01/30	12	91.65	0	0.00	91.60	12	264	4.53%
2023/01/12	1	90.60	0	0.00	90.40	1	291	0.34%
2023/01/11	0	0.00	2	90.80	90.20	-2	296	-0.67%
2023/01/09	0	0.00	1	89.80	90.00	-1	312	-0.32%
2023/01/04	2	89.90	3	89.27	88.70	-1	337	-0.30%
2022/12/29	1	84.70	0	0.00	85.00	1	347	0.29%
2022/12/28	2	85.50	0	0.00	85.50	2	373	0.54%
2022/12/22	1	87.20	0	0.00	86.80	1	412	0.24%
2022/12/14	1	89.10	0	0.00	89.20	1	447	0.22%
2022/12/12	0	0.00	10	88.00	88.20	-10	479	-2.09%
2022/12/09	1	88.50	0	0.00	88.50	1	519	0.19%
2022/12/06	0.3	90.20	0	0.00	89.40	0.3	592	0.05%
2022/12/05	1	92.00	0	0.00	91.50	1	603	0.17%
2022/11/30	0	0.00	1	87.40	87.80	-1	594	-0.17%
2022/11/28	1	86.50	1	87.00	86.90	0	595	0.00%
2022/11/22	0	0.00	1	86.00	85.80	-1	598	-0.17%
2022/11/18	0	0.00	1	85.10	85.10	-1	599	-0.17%
2022/11/16	0	0.00	3	85.50	85.40	-3	598	-0.50%
2022/11/14	2	82.45	0	0.00	83.10	2	596	0.34%
2022/11/10	0	0.00	10	82.00	82.40	-10	589	-1.70%
2022/11/09	1	82.00	0	0.00	82.00	1	588	0.17%
2022/11/07	0	0.00	10	80.10	80.10	-10	591	-1.69%
2022/11/04	0	0.00	10	78.40	78.80	-10	590	-1.69%
2022/11/03	0	0.00	10	77.30	78.40	-10	589	-1.70%
2022/11/02	0	0.00	10	76.90	78.40	-10	588	-1.70%
2022/11/01	0	0.00	1	76.80	77.00	-1	587	-0.17%
2022/10/31	0	0.00	10	75.00	75.80	-10	586	-1.70%
2022/10/25	1	75.10	1	74.80	74.80	0	596	0.00%
2022/10/24	10	76.90	10	77.80	77.00	0	595	0.00%
2022/10/21	12.6	77.92	0	0.00	76.70	12.6	592	2.13%
2022/10/19	1.2	79.52	0	0.00	79.40	1.2	575	0.21%
2022/10/18	4	81.40	4	82.00	80.40	0	570	0.00%
2022/10/14	4	83.63	2	82.00	81.80	2	557	0.36%
2022/10/13	1	85.00	0	0.00	81.90	1	556	0.18%
2022/10/11	2	87.50	0	0.00	87.00	2	558	0.36%
2022/10/05	40	95.28	0	0.00	92.90	40	560	7.13%
2022/10/04	20	93.49	1	92.90	93.30	19	540	3.52%
2022/10/03	0	0.00	2	86.40	86.60	-2	523	-0.38%
2022/09/30	2	84.10	0	0.00	85.40	2	523	0.38%
2022/09/28	2.4	83.92	25	84.07	83.50	-22.6	547	-4.13%
2022/09/27	0	0.00	20	86.60	87.80	-20	542	-3.69%
2022/09/26	0	0.00	86	88.26	87.20	-86	542	-15.85%
2022/09/23	5	92.30	0	0.00	90.60	5	546	0.91%
2022/09/21	0	0.00	5	91.96	91.20	-5	564	-0.89%
2022/09/19	1	97.10	0	0.00	94.50	1	566	0.18%
2022/09/15	131	101.69	1	101.00	100.00	130	515	25.22%	大買/鉅額交易
2022/09/14	0	0.00	4	92.60	94.20	-4	471	-0.85%
2022/09/13	2	94.60	1	95.00	93.30	1	471	0.21%
2022/09/12	0	0.00	12	93.31	94.40	-12	472	-2.54%
2022/09/08	0	0.00	1	90.00	90.00	-1	468	-0.21%
2022/09/05	0	0.00	1	90.00	87.90	-1	498	-0.20%
2022/09/02	0	0.00	1	89.30	89.30	-1	508	-0.20%
2022/09/01	1	89.80	0	0.00	89.50	1	520	0.19%
2022/08/30	1	89.90	0	0.00	90.30	1	535	0.19%
2022/08/22	1.2	91.98	0	0.00	91.50	1.2	620	0.19%
2022/08/17	0	0.00	1	93.10	92.90	-1	619	-0.16%
2022/08/15	1	91.80	0	0.00	92.30	1	621	0.16%
2022/08/12	4	92.40	0	0.00	92.30	4	620	0.64%
2022/08/05	0	0.00	2	87.70	88.10	-2	637	-0.31%
2022/08/04	5	85.50	0	0.00	87.00	5	641	0.78%
2022/08/03	2	86.00	0	0.00	86.00	2	640	0.31%
2022/08/02	6	89.83	2	90.35	88.50	4	639	0.63%
2022/07/27	1	89.90	0	0.00	91.60	1	643	0.16%
2022/07/26	5	91.20	0	0.00	89.50	5	644	0.78%
2022/07/21	0	0.00	5	93.50	93.90	-5	653	-0.77%
2022/07/20	5	92.80	5	93.70	92.70	0	661	0.00%
2022/07/19	6	90.55	0	0.00	91.50	6	676	0.89%
2022/07/18	6	92.85	6	92.67	92.30	0	691	0.00%
2022/07/15	26	88.61	10	90.15	90.20	16	677	2.36%
2022/07/14	0	0.00	20	87.70	88.00	-20	668	-2.99%
2022/07/13	1	86.20	0	0.00	85.90	1	666	0.15%
2022/07/12	20	84.40	0	0.00	84.60	20	672	2.97%
2022/07/11	2	86.25	0	0.00	87.10	2	682	0.29%
2022/07/07	20	85.55	0	0.00	86.00	20	686	2.91%
2022/07/06	1	86.50	1	87.00	85.20	0	682	0.00%
2022/07/01	0	0.00	0	83.00	82.10	0	691	0.00%
2022/06/30	17	86.74	0	84.70	84.10	17	686	2.47%
2022/06/28	0	88.60	0	0.00	88.50	0	683	0.00%
2022/06/24	1.2	87.88	1	86.70	86.50	0.2	697	0.03%
2022/06/21	4	90.20	0	0.00	90.50	4	773	0.52%
2022/06/20	0	0.00	6	91.48	88.70	-6	797	-0.75%
2022/06/17	1	94.70	2	94.75	94.20	-1	819	-0.12%
2022/06/16	1	99.60	1	100.50	97.00	0	981	0.00%
2022/06/14	4	100.75	2	101.00	101.00	2	1,090	0.18%
2022/06/13	5	103.00	3	103.67	103.00	2	1,091	0.18%
2022/06/10	1	103.50	1	104.50	106.00	0	1,100	0.00%
2022/06/09	2	103.50	2	103.75	104.50	0	1,114	0.00%
2022/06/08	1	104.00	1	104.50	104.50	0	1,127	0.00%
2022/06/07	1	103.50	1	104.00	104.00	0	1,162	0.00%
2022/06/06	2	105.25	1	105.50	105.50	1	1,177	0.08%
2022/06/02	2.3	108.50	0	0.00	108.00	2.3	1,185	0.19%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/31	1	112.50	0	0.00	113.00	1	1,181	0.08%
2022/05/26	0	0.00	1	108.50	108.50	-1	1,267	-0.08%
2022/05/25	1	107.50	0	0.00	107.50	1	1,283	0.08%
2022/05/24	3	108.33	1	109.00	107.50	2	1,301	0.15%
2022/05/23	1	108.00	1	109.00	109.00	0	1,307	0.00%
2022/05/20	1	109.00	1	110.00	108.00	0	1,323	0.00%
2022/05/18	0	0.00	1	109.00	109.00	-1	1,344	-0.07%
2022/05/16	1	108.00	2	108.50	108.00	-1	1,373	-0.07%
2022/05/13	2	107.00	2	107.50	107.00	0	1,389	0.00%
2022/05/12	2	105.25	4	105.88	105.00	-2	1,399	-0.14%
2022/05/11	1	105.50	1	106.00	105.50	0	1,417	0.00%
2022/05/10	1	105.50	1	106.00	107.00	0	1,463	0.00%
2022/05/09	4	104.38	2	104.75	104.00	2	1,487	0.13%
2022/05/06	5	105.10	5	105.70	106.50	0	1,557	0.00%
2022/05/05	4	108.50	2	108.25	108.00	2	1,617	0.12%
2022/05/04	1	108.00	0	0.00	108.00	1	1,643	0.06%
2022/05/03	1	106.50	1	107.00	107.00	0	1,689	0.00%
2022/04/27	5.1	105.03	1	106.50	107.00	4.1	2,176	0.19%
2022/04/25	2	105.75	0	0.00	104.50	2	2,448	0.08%
2022/04/22	1	110.00	2	111.00	110.00	-1	2,612	-0.04%
2022/04/21	1	114.50	0	0.00	114.00	1	2,698	0.04%
2022/04/20	2	114.00	0	0.00	114.50	2	2,958	0.07%
2022/04/18	3	112.67	3	112.67	113.00	0	3,410	0.00%
2022/04/15	1	113.00	0	0.00	114.00	1	3,437	0.03%
2022/04/14	1	115.50	0	0.00	116.00	1	3,472	0.03%
2022/04/12	1	113.00	0	0.00	116.00	1	3,543	0.03%
2022/04/11	1	115.50	0	0.00	115.00	1	3,580	0.03%
2022/04/08	2	119.25	5	118.70	119.50	-3	3,647	-0.08%
2022/04/07	2	119.25	1	121.50	117.00	1	3,765	0.03%
2022/04/06	3	120.83	1	121.00	121.50	2	3,805	0.05%
2022/04/01	2	121.75	1	121.00	123.00	1	3,800	0.03%
2022/03/30	0	0.00	1	126.50	124.50	-1	3,788	-0.03%
2022/03/29	2	124.25	0	0.00	123.50	2	3,785	0.05%
2022/03/25	1	125.00	2	128.50	123.50	-1	3,784	-0.03%
2022/03/24	3	128.83	5	128.60	130.00	-2	3,732	-0.05%
2022/03/23	8	127.88	4	127.25	126.50	4	3,697	0.11%
2022/03/22	2	128.25	11	126.68	127.50	-9	3,670	-0.25%
2022/03/21	29	128.95	13	130.65	127.00	16	3,629	0.44%
2022/03/18	7	123.86	6	124.08	125.00	1	3,464	0.03%
2022/03/17	2	118.50	4	120.63	122.00	-2	3,388	-0.06%
2022/03/16	3	115.00	4	115.63	115.50	-1	3,346	-0.03%
2022/03/15	3	116.33	1	119.50	115.00	2	3,345	0.06%
2022/03/14	1	119.50	0	0.00	119.50	1	3,339	0.03%
2022/03/11	1	120.50	3	120.67	120.50	-2	3,328	-0.06%
2022/03/10	1	120.00	2	120.00	119.50	-1	3,311	-0.03%
2022/03/09	1	117.00	4	116.88	117.00	-3	3,279	-0.09%
2022/03/08	1	114.50	1	115.50	112.50	0	3,313	0.00%
2022/03/04	2	120.00	3.1	119.83	118.50	-1.1	3,319	-0.03%
2022/03/03	2.1	121.00	1	121.50	121.00	1.1	3,322	0.03%
2022/03/02	1	120.50	2	119.50	120.50	-1	3,299	-0.03%
2022/03/01	1	118.00	3.1	117.58	118.00	-2.1	3,276	-0.06%
2022/02/25	1	113.00	1	113.50	113.00	0	3,251	0.00%
2022/02/24	1	113.00	2	113.00	112.50	-1	3,274	-0.03%
2022/02/23	1	116.00	0	118.00	117.00	1	3,356	0.03%
2022/02/22	1	114.50	0	0.00	114.50	1	3,413	0.03%
2022/02/21	2	115.25	1	116.00	115.00	1	3,417	0.03%
2022/02/17	1	117.00	11	118.41	118.00	-10	3,496	-0.29%
2022/02/16	1	118.00	1	119.00	117.00	0	3,548	0.00%
2022/02/15	2	116.00	2	116.75	116.00	0	3,547	0.00%
2022/02/14	0	0.00	6	116.25	116.50	-6	3,533	-0.17%
2022/02/11	1.1	119.00	0	0.00	118.50	1.1	3,540	0.03%
2022/02/10	31.7	124.31	22	123.73	122.00	9.7	3,523	0.28%
2022/02/09	1	122.50	6	122.42	122.50	-5	3,482	-0.14%
2022/02/08	14.3	121.79	18	122.67	123.00	-3.7	3,456	-0.11%
2022/02/07	4	119.00	5.4	119.74	120.50	-1.4	3,384	-0.04%
2022/01/25	8	116.63	0	0.00	113.00	8	3,295	0.24%
2022/01/24	11	118.27	1	116.00	119.00	10	3,260	0.31%
2022/01/21	73.2	122.10	25	121.62	118.00	48.2	3,211	1.50%
2022/01/20	35	127.34	88.1	126.96	127.00	-53.1	3,116	-1.70%
2022/01/19	0.2	122.29	2	124.75	124.00	-1.8	2,779	-0.06%
2022/01/18	129.1	124.74	83.3	126.27	124.00	45.8	2,688	1.71%	大買/
2022/01/17	12	121.04	47	123.35	123.00	-35	2,488	-1.41%
2022/01/14	16	115.06	21	115.07	115.50	-5	2,303	-0.22%
2022/01/13	31	122.02	17	121.44	118.50	14	2,211	0.63%
2022/01/12	30	125.97	24	125.19	126.50	6	1,954	0.31%
2022/01/11	11	117.73	12	119.29	117.00	-1	1,660	-0.06%
2022/01/10	2	115.50	4	114.63	115.50	-2	1,502	-0.13%
2022/01/07	18	112.69	0	0.00	110.50	18	1,477	1.22%
2022/01/06	4	117.00	3	118.00	116.00	1	1,434	0.07%
2022/01/05	3	117.17	2	116.50	116.50	1	1,404	0.07%
2022/01/04	1	118.50	1	116.50	118.50	0	1,364	0.00%
2022/01/03	4	115.88	10	118.00	115.50	-6	1,326	-0.45%
2021/12/30	7	115.86	14.1	115.83	115.50	-7.1	1,250	-0.57%
2021/12/29	9	113.44	3	113.50	113.00	6	1,131	0.53%
2021/12/24	1	107.50	0	0.00	107.50	1	1,099	0.09%
2021/12/22	0	0.00	1	109.50	109.50	-1	1,096	-0.09%
2021/12/21	8	105.00	0	0.00	104.50	8	1,087	0.74%
2021/12/17	5	104.00	0	0.00	103.50	5	1,127	0.44%
2021/12/16	0.2	106.50	0	0.00	106.00	0.2	1,128	0.02%
2021/12/15	1	104.00	1	105.50	105.00	0	1,130	0.00%
2021/12/14	11	105.50	0	0.00	104.00	11	1,131	0.97%
2021/12/10	0	0.00	1	107.00	106.50	-1	1,124	-0.09%
2021/12/09	1	109.50	0	0.00	107.50	1	1,127	0.09%
2021/12/08	0.1	110.00	3	109.50	110.00	-2.9	1,124	-0.26%
2021/12/07	0	0.00	4	109.50	110.00	-4	1,116	-0.36%
2021/12/06	0	0.00	1	112.50	112.50	-1	1,111	-0.09%
2021/12/03	1	113.00	1	114.00	113.50	0	1,138	0.00%
2021/12/02	3	116.00	14.3	117.60	112.50	-11.3	1,148	-0.98%
2021/12/01	0	0.00	0	113.00	115.00	0	1,114	0.00%
2021/11/30	0	0.00	2	115.50	113.00	-2	1,135	-0.18%
2021/11/29	0	0.00	26	108.00	109.00	-26	1,117	-2.33%
2021/11/26	0	0.00	0	112.00	111.00	0	1,118	0.00%
2021/11/24	5	112.50	0	0.00	113.50	5	1,108	0.45%
2021/11/23	7	116.00	6	115.17	113.50	1	1,115	0.09%
2021/11/22	3	119.17	5	119.20	119.00	-2	1,105	-0.18%
2021/11/19	2	116.00	5	116.80	116.00	-3	1,039	-0.29%
2021/11/18	1	112.00	2	113.50	112.50	-1	1,031	-0.10%
2021/11/17	13.3	114.41	11	112.59	113.00	2.3	1,067	0.22%
2021/11/16	2	116.25	18	113.44	116.00	-16	1,146	-1.40%
2021/11/15	5	112.10	9	112.11	113.50	-4	1,211	-0.33%
2021/11/12	0	0.00	3	104.67	105.00	-3	1,215	-0.25%
2021/11/11	2	103.00	2	103.00	102.50	0	1,231	0.00%
2021/11/10	1	104.00	1	105.00	103.50	0	1,281	0.00%
2021/11/09	0	0.00	2	102.00	102.00	-2	1,329	-0.15%
2021/11/08	2	100.75	1	102.00	100.50	1	1,463	0.07%
2021/11/05	0	0.00	3	101.67	102.00	-3	1,628	-0.18%
2021/11/02	6	99.75	0	0.00	99.80	6	1,928	0.31%
2021/11/01	3	101.50	2	102.25	102.00	1	1,954	0.05%
2021/10/29	0	0.00	1	101.00	101.00	-1	1,984	-0.05%
2021/10/27	0	0.00	2	100.10	100.50	-2	2,039	-0.10%
2021/10/26	2	99.70	1	100.50	99.40	1	2,041	0.05%
2021/10/25	1	98.70	1	99.50	99.40	0	2,044	0.00%
2021/10/22	1	98.90	1	99.80	99.80	0	2,064	0.00%
2021/10/21	2	99.90	2	101.00	101.00	0	2,095	0.00%
2021/10/20	1	101.00	0	100.00	101.00	1	2,109	0.05%
2021/10/19	0	0.00	1	99.90	100.00	-1	2,109	-0.05%
2021/10/18	1	97.60	1	98.20	98.80	0	2,114	0.00%
2021/10/15	0	0.00	1	98.50	98.50	-1	2,130	-0.05%
2021/10/14	1	93.00	0	0.00	94.50	1	2,132	0.05%
2021/10/13	2	96.85	1	97.40	94.70	1	2,141	0.05%
2021/10/12	2	98.85	2	99.40	97.90	0	2,150	0.00%
2021/10/08	3	99.50	1	100.00	99.10	2	2,210	0.09%
2021/10/01	6	98.97	5	98.66	96.90	1	2,306	0.04%
2021/09/30	1	101.00	1	101.50	101.00	0	2,323	0.00%
2021/09/29	7	100.93	2	101.25	100.50	5	2,428	0.21%
2021/09/28	6	103.42	1	103.50	103.00	5	2,486	0.20%
2021/09/27	6	104.92	10	105.95	106.00	-4	2,481	-0.16%
2021/09/24	1	100.50	0	0.00	100.00	1	2,454	0.04%
2021/09/23	0	0.00	1	100.50	101.00	-1	2,456	-0.04%
2021/09/22	2	98.30	1	98.70	98.20	1	2,463	0.04%
2021/09/16	1	100.00	1	101.00	99.80	0	2,465	0.00%
2021/09/15	2	100.00	2	100.50	99.80	0	2,465	0.00%
2021/09/14	1	100.00	0	0.00	100.50	1	2,471	0.04%
2021/09/13	1	101.50	0	0.00	101.50	1	2,468	0.04%
2021/09/10	1	103.00	0	0.00	103.00	1	2,470	0.04%
2021/09/09	1	99.10	2	100.45	103.00	-1	2,480	-0.04%
2021/09/08	9	100.14	6	100.78	100.50	3	2,490	0.12%
2021/09/07	7	103.29	1	105.50	104.00	6	2,463	0.24%
2021/09/06	10	106.40	3	109.17	106.00	7	2,450	0.29%
2021/09/03	13	109.27	0	0.00	110.00	13	2,435	0.53%
2021/09/02	1	114.00	0	0.00	113.00	1	2,406	0.04%
2021/09/01	0	0.00	25	113.20	116.00	-25	2,394	-1.04%
2021/08/31	2	111.75	0	0.00	111.50	2	2,371	0.08%
2021/08/30	1	114.00	1	114.00	114.00	0	2,371	0.00%
2021/08/27	0	0.00	7	112.57	112.50	-7	2,377	-0.29%
2021/08/26	8	114.75	0	0.00	113.00	8	2,381	0.34%
2021/08/25	2	115.00	3.1	115.81	116.50	-1.1	2,361	-0.05%
2021/08/24	1	115.50	1	116.50	115.50	0	2,341	0.00%
2021/08/23	3	116.83	5	116.10	117.50	-2	2,291	-0.09%
2021/08/20	10	114.55	8	113.88	114.50	2	2,234	0.09%
2021/08/19	5	114.50	6	115.33	114.00	-1	2,112	-0.05%
2021/08/18	8.1	108.49	13.1	108.97	114.00	-5	1,987	-0.25%
2021/08/17	4	108.75	0	0.00	104.50	4	1,924	0.21%
2021/08/16	19	108.37	19	108.87	110.50	0	1,896	0.00%
2021/08/13	13	109.19	6	109.83	106.50	7	1,845	0.38%
2021/08/12	14	116.82	5.2	117.16	114.50	8.8	1,777	0.50%
2021/08/11	9	119.06	13	118.77	119.50	-4	1,650	-0.24%
2021/08/10	38.2	119.08	10	118.90	122.00	28.2	1,497	1.88%
2021/08/09	24	118.10	43	116.60	117.50	-19	1,406	-1.35%
2021/08/06	3	115.83	0	0.00	115.00	3	1,287	0.23%
2021/08/05	2	114.75	0	0.00	114.50	2	1,258	0.16%
2021/08/04	0	0.00	1.1	112.18	114.50	-1.1	1,277	-0.09%
2021/08/03	7	113.93	9	113.49	110.50	-2	1,259	-0.16%
2021/08/02	2	107.00	2.2	107.45	108.00	-0.2	1,219	-0.02%
2021/07/30	6	106.67	1	107.50	106.50	5	1,227	0.41%
2021/07/29	4	105.25	2	106.50	106.50	2	1,230	0.16%
2021/07/28	5	105.10	2	104.75	104.50	3	1,234	0.24%
2021/07/27	2	112.75	0	0.00	110.00	2	1,239	0.16%
2021/07/26	1	109.50	6	110.83	111.50	-5	1,231	-0.41%
2021/07/22	2	106.25	1	106.50	106.50	1	1,241	0.08%
2021/07/21	1	107.50	2.3	104.79	105.00	-1.3	1,284	-0.11%
2021/07/20	5	108.20	0	0.00	108.00	5	1,350	0.37%
2021/07/19	1	110.50	1	110.00	110.50	0	1,354	0.00%
2021/07/16	2	112.75	4	112.75	113.00	-2	1,365	-0.15%
2021/07/15	21	114.36	19	113.58	114.00	2	1,360	0.15%
2021/07/14	0	0.00	2	111.50	112.50	-2	1,322	-0.15%
2021/07/13	1	108.50	2	110.00	108.50	-1	1,356	-0.07%
2021/07/12	1	111.50	2	111.75	112.50	-1	1,391	-0.07%
2021/07/09	2.1	114.31	3	115.00	114.50	-0.9	1,492	-0.06%
2021/07/08	2	114.75	0	0.00	114.50	2	1,512	0.13%
2021/07/07	6	115.50	2	116.50	115.00	4	1,576	0.25%
2021/07/06	13	116.08	10	114.00	114.00	3	1,626	0.18%
2021/07/05	0.1	109.00	2	110.00	111.50	-1.9	1,555	-0.12%
2021/07/02	1	100.00	2	100.75	102.00	-1	1,643	-0.06%
2021/07/01	2	100.50	1	101.00	100.00	1	1,693	0.06%
2021/06/30	2	102.75	1	102.00	101.50	1	1,714	0.06%
2021/06/28	0.1	102.50	1	104.00	103.00	-0.9	1,801	-0.05%
2021/06/25	1	101.00	1	101.00	101.00	0	1,816	0.00%
2021/06/24	3	100.00	3	100.67	101.00	0	1,818	0.00%
2021/06/23	5	99.96	4	100.75	101.00	1	1,822	0.05%
2021/06/22	1	100.50	1	101.50	99.60	0	1,817	0.00%
2021/06/21	0	0.00	2	99.45	100.00	-2	1,825	-0.11%
2021/06/18	4	101.13	1	101.00	100.00	3	1,831	0.16%
2021/06/17	1	101.00	2	101.50	102.50	-1	1,835	-0.05%
2021/06/15	2.1	97.62	0	0.00	98.60	2.1	1,884	0.11%
2021/06/11	0	0.00	1	98.30	97.80	-1	1,900	-0.05%
2021/06/10	1	97.60	0	0.00	97.40	1	1,901	0.05%
2021/06/04	2	95.90	1	95.50	95.30	1	1,971	0.05%
2021/06/02	4	95.70	1	95.10	95.00	3	1,991	0.15%
2021/06/01	3	95.57	0	0.00	95.90	3	1,996	0.15%
2021/05/31	1	94.60	3	92.73	94.00	-2	1,987	-0.10%
2021/05/28	1	92.60	0	0.00	92.40	1	1,997	0.05%
2021/05/27	1	91.20	1	92.20	91.90	0	2,014	0.00%
2021/05/26	1	92.00	2	92.25	91.80	-1	2,093	-0.05%
2021/05/25	3	92.50	0	0.00	92.20	3	2,110	0.14%
2021/05/24	1	89.40	0	0.00	89.40	1	2,129	0.05%
2021/05/21	0	0.00	1	88.20	89.10	-1	2,179	-0.05%
2021/05/19	3	86.70	2	86.90	86.70	1	2,216	0.05%
2021/05/18	2	87.35	1	87.80	88.30	1	2,235	0.04%
2021/05/17	0	0.00	10	82.50	81.30	-10	2,223	-0.45%
2021/05/14	0.3	87.40	2	88.90	86.90	-1.7	2,203	-0.08%
2021/05/13	1	86.10	2	86.05	86.40	-1	2,191	-0.05%
2021/05/12	8	86.59	2	90.35	87.00	6	2,169	0.28%
2021/05/11	5	94.76	2	93.95	94.70	3	2,145	0.14%
2021/05/10	3	100.67	5	101.00	100.00	-2	2,147	-0.09%
2021/05/07	0	0.00	2	105.00	106.00	-2	2,137	-0.09%
2021/05/06	1	101.50	0	0.00	102.00	1	2,139	0.05%
2021/05/05	2	105.25	0	105.50	102.00	2	2,146	0.09%
2021/05/04	4	101.13	4	103.20	105.00	0	2,165	0.00%
2021/05/03	6	108.25	2	109.50	106.00	4	2,165	0.18%
2021/04/29	7	112.43	2	112.00	112.50	5	2,221	0.23%
2021/04/28	2	113.75	0	0.00	113.00	2	2,283	0.09%
2021/04/27	20	115.58	3	117.00	115.50	17	2,380	0.71%
2021/04/26	13	118.27	8	119.88	121.00	5	2,418	0.21%
2021/04/23	2	110.00	27	109.17	110.00	-25	2,373	-1.05%
2021/04/22	18	111.58	1	107.00	107.50	17	2,374	0.72%
2021/04/21	3	113.67	0	0.00	114.00	3	2,360	0.13%
2021/04/20	9.1	112.95	3	112.50	114.00	6.1	2,364	0.26%
2021/04/19	2	109.75	4.1	113.14	110.00	-2.1	2,352	-0.09%
2021/04/16	12.1	118.18	2	118.25	116.00	10.1	2,332	0.43%
2021/04/14	17	125.88	17	123.62	122.50	0	2,287	0.00%
2021/04/13	2	120.25	2	120.00	120.00	0	2,202	0.00%
2021/04/12	17	121.88	14	122.64	122.00	3	2,161	0.14%
2021/04/09	3	119.50	1	119.50	118.00	2	2,115	0.09%
2021/04/08	4	114.38	5	114.90	116.00	-1	2,042	-0.05%
2021/04/07	7	114.57	7	115.43	115.00	0	2,006	0.00%
2021/04/06	42	107.42	19	111.00	112.00	23	1,862	1.24%
2021/04/01	13	101.58	5	101.08	102.00	8	1,818	0.44%
2021/03/31	6	99.58	1	100.00	99.70	5	1,812	0.28%
2021/03/30	18	98.99	13	100.46	98.80	5	1,781	0.28%
2021/03/29	0	94.90	1	94.80	96.80	-1	1,726	-0.06%
2021/03/26	1	93.80	1	94.50	93.60	0	1,722	0.00%
2021/03/24	4	92.70	1	93.00	92.60	3	1,746	0.17%
2021/03/23	1	92.30	1	93.20	92.40	0	1,796	0.00%
2021/03/22	0	0.00	0	95.00	93.80	0	1,808	0.00%
2021/03/19	4	97.13	2	97.00	96.60	2	1,841	0.11%
2021/03/18	0	0.00	2	96.50	96.80	-2	1,891	-0.11%
2021/03/17	10	97.93	18	98.50	95.40	-8	2,242	-0.36%
2021/03/16	2	95.80	1	95.80	95.40	1	2,427	0.04%
2021/03/12	3	96.20	4	94.68	95.00	-1	2,430	-0.04%
2021/03/11	15	95.83	15	94.80	95.00	0	2,434	0.00%
2021/03/10	1	93.40	0	0.00	93.70	1	2,423	0.04%
2021/03/09	0	0.00	8	93.01	93.40	-8	2,423	-0.33%
2021/03/08	4	92.38	6	93.70	91.20	-2	2,462	-0.08%
2021/03/05	1	91.70	3	91.43	92.00	-2	2,499	-0.08%
2021/03/04	6	90.45	5	91.16	90.60	1	2,505	0.04%
2021/03/03	0	0.00	4	89.40	89.40	-4	2,501	-0.16%
2021/03/02	0	0.00	4	91.60	89.20	-4	2,501	-0.16%
2021/02/26	1	91.81	1.4	92.00	91.60	-0.4	2,497	-0.01%
2021/02/25	17	95.05	10	94.36	91.00	7	2,506	0.28%
2021/02/24	40	92.03	4	91.13	90.10	36	2,444	1.47%
2021/02/23	4	91.63	3	91.73	91.90	1	2,443	0.04%
2021/02/22	1.4	92.06	3	92.00	92.00	-1.6	2,431	-0.07%
2021/02/19	0	0.00	1	89.00	88.80	-1	2,393	-0.04%
2021/02/18	0	0.00	15	87.77	87.90	-15	2,407	-0.62%
2021/02/17	0	0.00	4	86.55	87.00	-4	2,426	-0.16%
2021/02/05	0	0.00	1	83.30	82.90	-1	2,434	-0.04%
2021/02/04	1	82.60	2	82.80	82.80	-1	2,494	-0.04%
2021/02/03	1	83.70	0	0.00	83.50	1	2,748	0.04%
2021/02/02	1	83.90	0	0.00	83.90	1	2,768	0.04%
2021/02/01	5	83.90	7	85.19	83.30	-2	2,807	-0.07%
2021/01/29	2	83.65	19	84.49	83.10	-17	2,821	-0.60%
2021/01/28	0	0.00	10	83.50	83.00	-10	2,806	-0.36%
2021/01/26	18	84.92	7	84.24	83.10	11	2,818	0.39%
2021/01/25	4	84.23	1	85.10	84.00	3	2,840	0.11%
2021/01/22	10	86.30	0	0.00	86.60	10	3,000	0.33%
2021/01/21	34	88.67	39	89.03	87.40	-5	3,007	-0.17%
2021/01/20	16	89.20	16	89.24	86.80	0	2,966	0.00%
2021/01/19	17	90.24	33	91.78	87.00	-16	3,024	-0.53%
2021/01/18	1	84.50	6	85.32	88.80	-5	2,938	-0.17%
2021/01/15	2	83.05	4	84.53	82.40	-2	2,898	-0.07%
2021/01/14	2	83.05	1	83.70	82.80	1	2,977	0.03%
2021/01/13	0	0.00	1	82.00	83.00	-1	3,355	-0.03%
2021/01/11	3	83.77	1	83.90	83.50	2	3,462	0.06%
2021/01/08	7	85.10	2	85.60	83.60	5	3,456	0.14%
2021/01/07	0	0.00	2	83.00	83.30	-2	3,433	-0.06%
2021/01/06	2	82.25	15	83.15	82.40	-13	3,420	-0.38%
2021/01/05	13	82.42	1	82.80	81.80	12	3,385	0.35%
2021/01/04	4	82.50	7	82.83	82.80	-3	3,379	-0.09%
2020/12/31	2	79.90	4	81.03	81.00	-2	3,374	-0.06%
2020/12/30	1	79.50	0	0.00	79.60	1	3,370	0.03%
2020/12/29	5	79.76	1	80.30	79.30	4	3,369	0.12%
2020/12/28	2	79.90	0.2	80.00	80.00	1.8	3,361	0.05%
2020/12/25	12	80.79	2	80.00	80.50	10	3,349	0.30%
2020/12/24	0	0.00	2	79.20	78.70	-2	3,326	-0.06%
2020/12/23	4	77.85	1	77.80	77.90	3	3,323	0.09%
2020/12/22	8	78.25	7	79.20	77.80	1	3,322	0.03%
2020/12/21	11	79.00	0	0.00	79.00	11	3,323	0.33%
2020/12/18	20	80.41	0	0.00	79.70	20	3,305	0.60%
2020/12/17	9	79.98	2	79.90	79.70	7	3,288	0.21%
2020/12/16	2	82.20	1	82.50	82.00	1	3,234	0.03%
2020/12/15	3	82.93	0	0.00	82.00	3	3,209	0.09%
2020/12/14	6	86.17	4	86.08	86.70	2	3,161	0.06%
2020/12/11	43	90.28	30.3	88.53	83.60	12.7	3,099	0.41%
2020/12/10	45	85.38	47	84.87	89.40	-2	2,732	-0.07%
2020/12/09	16	81.92	12	82.49	81.30	4	2,497	0.16%
2020/12/08	2	79.75	0	0.00	79.80	2	2,477	0.08%
2020/12/07	2	79.20	0	0.00	79.20	2	2,475	0.08%
2020/12/04	5	80.94	1	81.20	80.80	4	2,460	0.16%
2020/12/02	15	83.36	14	83.91	82.40	1	2,440	0.04%
2020/12/01	6	83.23	17	82.18	83.60	-11	2,391	-0.46%
2020/11/30	4	80.33	3	80.53	79.90	1	2,332	0.04%
2020/11/27	12	80.33	2	80.90	79.70	10	2,349	0.43%
2020/11/26	3	80.60	3	80.57	80.20	0	2,359	0.00%
2020/11/25	1	80.00	2	80.20	80.00	-1	2,413	-0.04%
2020/11/24	12	80.18	2	80.10	79.40	10	2,451	0.41%
2020/11/23	11.3	81.53	0	0.00	81.20	11.3	2,537	0.45%
2020/11/20	0	0.00	10	81.75	81.90	-10	2,600	-0.38%
2020/11/19	15	81.56	6	81.67	80.60	9	2,660	0.34%
2020/11/18	4	80.70	0	0.00	80.60	4	2,846	0.14%
2020/11/17	4	81.40	0	0.00	81.30	4	2,958	0.14%
2020/11/16	2	82.20	5	82.24	82.10	-3	3,156	-0.10%
2020/11/13	3	80.73	6	80.65	81.40	-3	3,305	-0.09%
2020/11/12	10	80.70	9	81.20	79.00	1	3,283	0.03%
2020/11/11	19	82.73	19	83.16	80.40	0	3,232	0.00%
2020/11/10	3	79.97	8	80.08	79.10	-5	3,024	-0.17%
2020/11/09	8	81.04	12	79.98	81.30	-4	3,002	-0.13%
2020/11/06	12	79.30	4	80.78	78.80	8	2,970	0.27%
2020/11/05	2	79.70	2	80.10	79.60	0	2,935	0.00%
2020/11/04	0	0.00	10	78.91	79.50	-10	2,929	-0.34%
2020/11/02	10	77.84	1	78.60	77.60	9	2,926	0.31%
2020/10/30	28	81.96	20	80.01	79.10	8	3,022	0.26%
2020/10/29	4	78.55	2	79.70	80.00	2	2,839	0.07%
2020/10/28	5	80.32	5	80.26	79.90	0	2,808	0.00%
2020/10/27	19	80.64	4	82.20	79.60	15	2,771	0.54%
2020/10/26	1	79.00	2	79.75	79.10	-1	2,631	-0.04%
2020/10/23	2	79.05	5	80.02	79.50	-3	2,610	-0.11%
2020/10/22	3	78.07	8	79.50	79.40	-5	2,577	-0.19%
2020/10/21	25	79.92	32	79.78	78.20	-7	2,478	-0.28%
2020/10/20	0	0.00	51	77.59	78.20	-51	2,116	-2.41%
2020/10/19	0	0.00	1	71.40	71.10	-1	2,033	-0.05%
2020/10/16	5	71.00	0	0.00	70.10	5	2,042	0.24%
2020/10/15	0	0.00	3	72.67	72.20	-3	2,044	-0.15%
2020/10/14	2	71.65	0	0.00	71.30	2	2,047	0.10%
2020/10/13	2	70.70	1	71.80	72.10	1	2,074	0.05%
2020/10/12	4	72.23	4	73.38	70.90	0	2,084	0.00%
2020/10/08	3	72.47	3	73.27	72.50	0	2,154	0.00%
2020/10/07	2	70.85	5	71.00	71.30	-3	2,146	-0.14%
2020/10/06	0	0.00	5	68.72	69.70	-5	2,165	-0.23%
2020/10/05	0	0.00	2	67.60	67.80	-2	2,218	-0.09%
2020/09/28	4	66.10	8	66.95	66.80	-4	2,493	-0.16%
2020/09/25	1	64.20	2	65.00	64.50	-1	2,551	-0.04%
2020/09/24	10	67.02	5	67.42	67.00	5	2,627	0.19%
2020/09/23	3	69.83	2	70.45	69.80	1	2,681	0.04%
2020/09/22	3	69.80	2	70.20	69.90	1	2,708	0.04%
2020/09/21	1	71.20	1	71.00	70.60	0	2,706	0.00%
2020/09/18	5	70.50	0	0.00	70.10	5	2,707	0.18%
2020/09/17	2	71.15	0	0.00	70.40	2	2,705	0.07%
2020/09/16	2	71.25	2	71.75	71.00	0	2,707	0.00%
2020/09/15	1	71.20	2	71.10	71.30	-1	2,703	-0.04%
2020/09/14	0	0.00	6	70.65	70.90	-6	2,702	-0.22%
2020/09/11	6	70.18	0	0.00	69.30	6	2,700	0.22%
2020/09/10	5	70.88	12	70.74	70.30	-7	2,696	-0.26%
2020/09/09	12	70.91	1	70.90	70.70	11	2,693	0.41%
2020/09/08	1	70.10	1	71.20	70.30	0	2,690	0.00%
2020/09/07	6	70.40	0	0.00	69.90	6	2,692	0.22%
2020/09/04	10	70.40	1	71.00	71.50	9	2,695	0.33%
2020/09/03	3	72.20	0	0.00	72.10	3	2,694	0.11%
2020/09/02	4	72.63	7	73.46	72.70	-3	2,702	-0.11%
2020/09/01	1	73.40	2	72.25	71.60	-1	2,717	-0.04%
2020/08/31	38	72.50	10	72.32	72.80	28	2,706	1.03%
2020/08/28	14	76.54	56	76.89	76.10	-42	2,655	-1.58%
2020/08/27	18	79.28	12	80.45	78.30	6	2,618	0.23%
2020/08/26	15	79.28	9	79.53	78.20	6	2,522	0.24%
2020/08/25	9	77.57	4	78.18	78.60	5	2,452	0.20%
2020/08/24	23	78.39	44	80.62	79.50	-21	2,386	-0.88%
2020/08/21	5	72.70	10	73.30	75.10	-5	2,204	-0.23%
2020/08/20	62	75.31	10	74.22	68.30	52	2,101	2.47%
2020/08/19	5	72.18	43	73.97	75.30	-38	1,871	-2.03%
2020/08/18	16	68.39	0	0.00	68.50	16	1,683	0.95%
2020/08/14	10	68.24	18	68.41	67.60	-8	1,666	-0.48%
2020/08/13	7	64.51	0	0.00	63.90	7	1,621	0.43%
2020/08/12	1	63.00	0	0.00	63.10	1	1,626	0.06%
2020/08/10	1	65.60	55	65.57	65.80	-54	1,632	-3.31%
2020/08/05	32	68.89	1	73.20	69.10	31	1,636	1.89%
2020/08/04	2	66.65	4	66.30	66.60	-2	1,515	-0.13%
2020/08/03	11	66.17	6	66.02	66.10	5	1,536	0.33%
2020/07/31	2	65.70	29	65.70	65.90	-27	1,544	-1.75%
2020/07/30	5	65.70	6	65.60	65.80	-1	1,559	-0.06%
2020/07/29	0	0.00	15	65.79	65.00	-15	1,578	-0.95%
2020/07/28	10	67.23	24	67.31	65.50	-14	1,589	-0.88%
2020/07/27	22	69.50	1	69.90	67.70	21	1,597	1.31%
2020/07/24	22	69.59	5	68.58	68.00	17	1,615	1.05%
2020/07/23	41	69.87	4	69.85	71.50	37	1,630	2.27%
2020/07/22	1	67.80	0	0.00	67.80	1	1,603	0.06%
2020/07/21	1	68.20	1	68.20	68.00	0	1,610	0.00%
2020/07/20	0	0.00	1	67.60	67.70	-1	1,631	-0.06%
2020/07/15	19	71.29	10	73.34	68.80	9	1,650	0.55%
2020/07/14	3	71.60	0	0.00	70.20	3	1,636	0.18%
2020/07/13	0	0.00	1	71.20	71.50	-1	1,650	-0.06%
2020/07/10	17	71.13	1.1	70.54	71.00	15.9	1,639	0.97%
2020/07/09	17	77.58	44	77.70	75.60	-27	1,607	-1.68%
2020/07/08	2	69.80	2	69.75	72.00	0	1,478	0.00%
2020/07/07	5	73.16	2	72.75	69.50	3	1,454	0.21%
2020/07/06	29	69.92	4	71.55	71.10	25	1,423	1.76%
2020/07/03	5	70.40	0	0.00	70.10	5	1,401	0.36%
2020/07/02	0	0.00	3	64.50	67.10	-3	1,339	-0.22%
2020/07/01	12	62.22	10	61.12	61.00	2	1,285	0.16%
2020/06/22	0	0.00	1	59.70	58.70	-1	1,291	-0.08%
2020/06/19	2	59.55	0	0.00	59.30	2	1,294	0.15%
2020/06/18	2	59.30	0	0.00	60.20	2	1,298	0.15%
2020/06/17	2	59.50	1	60.50	59.40	1	1,300	0.08%
2020/06/15	2	58.65	0	0.00	58.50	2	1,324	0.15%
2020/06/12	2	57.70	2	58.30	59.00	0	1,332	0.00%
2020/06/11	4	60.50	3	59.60	59.30	1	1,336	0.07%
2020/06/09	2	61.90	0	0.00	61.60	2	1,366	0.15%
2020/06/08	3	65.10	0	0.00	64.80	3	1,375	0.22%
2020/06/04	1	63.10	2	63.10	62.80	-1	1,338	-0.07%
2020/06/03	3	62.57	2	63.70	62.90	1	1,334	0.07%
2020/06/02	2	62.20	0	0.00	62.20	2	1,321	0.15%
2020/06/01	0	0.00	1	60.50	60.20	-1	1,307	-0.08%
2020/05/29	2	59.70	3	60.43	59.30	-1	1,301	-0.08%
2020/05/28	1	60.20	0	0.00	60.70	1	1,304	0.08%
2020/05/27	3	63.00	0	0.00	63.00	3	1,302	0.23%
2020/05/25	0	0.00	1	58.70	60.20	-1	1,303	-0.08%
2020/05/19	1	58.70	2	57.50	58.70	-1	1,337	-0.07%
2020/05/18	1	56.70	8	56.00	56.00	-7	1,335	-0.52%
2020/05/15	0	0.00	1	60.00	58.80	-1	1,335	-0.07%
2020/05/12	0	0.00	4	63.10	62.80	-4	1,321	-0.30%
2020/05/11	8	63.00	1	63.10	62.90	7	1,341	0.52%
2020/05/08	1	64.20	1	63.80	63.70	0	1,334	0.00%
2020/05/06	1	61.70	0	0.00	62.00	1	1,312	0.08%
2020/04/30	1	60.50	1	61.20	60.30	0	1,307	0.00%
2020/04/29	1	60.60	5	60.48	60.00	-4	1,317	-0.30%
2020/04/28	6	57.62	0	0.00	60.50	6	1,312	0.46%
2020/04/27	3	57.00	1	56.70	56.70	2	1,305	0.15%
2020/04/24	1	56.30	0	0.00	55.50	1	1,306	0.08%
2020/04/23	1	56.20	0	0.00	56.30	1	1,353	0.07%
2020/04/22	3	53.50	1	55.30	55.30	2	1,342	0.15%
2020/04/21	3	53.97	2	53.95	52.70	1	1,329	0.08%
2020/04/17	3	56.30	9	55.32	54.40	-6	1,354	-0.44%
2020/04/16	2	52.05	1	52.70	52.90	1	1,291	0.08%
2020/04/15	0	0.00	1	51.80	50.90	-1	1,269	-0.08%
2020/04/14	1	52.10	1	51.40	51.40	0	1,263	0.00%
2020/04/13	4	51.88	1	51.30	51.30	3	1,254	0.24%
2020/04/09	1	51.30	1	49.10	49.10	0	1,212	0.00%
2020/04/06	1	45.00	0	0.00	45.25	1	1,169	0.09%
2020/03/25	1	44.35	0	0.00	42.75	1	1,232	0.08%
2020/03/20	0	0.00	1	43.70	42.20	-1	1,391	-0.07%
2020/03/18	0	43.90	0	0.00	44.20	0	1,515	0.00%
2020/03/09	2	57.75	0	0.00	57.50	2	1,763	0.11%
2020/02/27	0	0.00	2	62.70	60.80	-2	2,151	-0.09%
2020/02/26	0	0.00	1	65.40	65.00	-1	2,328	-0.04%
2020/02/25	6	66.40	2	66.40	66.20	4	2,348	0.17%
2020/02/17	0	0.00	3	68.73	68.10	-3	2,497	-0.12%
2020/02/14	1	69.60	0	0.00	69.20	1	2,578	0.04%
2020/02/13	0	0.00	1	71.40	69.40	-1	2,582	-0.04%
2020/02/10	1	68.80	0	0.00	68.70	1	2,589	0.04%
2020/02/04	2	68.10	0	0.00	67.90	2	2,624	0.08%
2020/02/03	8	66.43	0	0.00	66.90	8	2,682	0.30%
2020/01/31	20	71.00	0	0.00	69.60	20	2,672	0.75%
2020/01/30	2	72.30	0	0.00	70.40	2	2,691	0.07%
2020/01/17	0	0.00	1	81.30	80.50	-1	2,838	-0.04%
2020/01/16	0	0.00	1	80.10	80.00	-1	2,813	-0.04%
2020/01/15	0	0.00	4	78.65	78.60	-4	2,893	-0.14%
2020/01/14	5	79.02	1	79.60	79.80	4	2,920	0.14%
2020/01/13	1	75.60	10	78.19	78.60	-9	3,150	-0.29%
2020/01/08	4	72.80	0	0.00	72.10	4	3,231	0.12%
2020/01/07	1	74.60	0	0.00	74.00	1	3,249	0.03%
2019/12/31	1	78.00	3	77.13	77.50	-2	3,238	-0.06%
2019/12/30	4	76.88	0	0.00	75.50	4	3,228	0.12%
2019/12/27	1	78.00	0	0.00	78.00	1	3,219	0.03%
2019/12/26	1	78.70	0	0.00	78.10	1	3,228	0.03%
2019/12/23	0	0.00	1	82.70	82.30	-1	3,360	-0.03%
2019/12/18	1	84.80	1	84.30	85.00	0	3,309	0.00%
2019/12/17	0	0.00	5	84.84	84.30	-5	3,248	-0.15%
2019/12/16	1	84.50	0	0.00	84.60	1	3,238	0.03%
2019/12/13	4	84.75	2	84.40	81.50	2	3,190	0.06%
2019/12/12	9	83.01	11	82.51	83.30	-2	3,109	-0.06%
2019/12/10	2	80.95	14	80.59	79.40	-12	2,954	-0.41%
2019/12/09	0	0.00	2	79.80	79.10	-2	2,921	-0.07%
2019/12/05	6	83.28	4	82.43	80.80	2	2,915	0.07%
2019/12/04	0	0.00	1	79.80	81.40	-1	2,810	-0.04%
2019/12/03	5	81.26	3	80.00	79.30	2	2,795	0.07%
2019/12/02	0	0.00	5	78.70	79.00	-5	2,718	-0.18%
2019/11/29	4	80.35	1	78.00	78.00	3	2,697	0.11%
2019/11/28	1	81.50	1	81.20	81.50	0	2,642	0.00%
2019/11/27	3	81.10	4	81.25	82.00	-1	2,686	-0.04%
2019/11/26	24	82.56	48	82.68	81.30	-24	2,830	-0.85%
2019/11/25	52	79.17	48	79.11	79.00	4	2,708	0.15%
2019/11/22	17	74.52	2	75.00	74.40	15	2,605	0.58%
2019/11/21	0	0.00	4	74.03	74.50	-4	2,630	-0.15%
2019/11/20	2	71.15	0	0.00	71.30	2	2,629	0.08%
2019/11/19	11	73.05	11	72.72	72.00	0	2,718	0.00%
2019/11/18	1	73.60	0	0.00	73.50	1	2,849	0.04%
2019/11/15	45	73.18	45	74.31	74.50	0	2,895	0.00%
2019/11/14	4	73.20	6	73.33	73.00	-2	2,866	-0.07%
2019/11/13	2	72.55	3	72.60	72.30	-1	2,822	-0.04%
2019/11/08	0	0.00	2	68.25	69.50	-2	2,758	-0.07%
2019/11/07	1	69.30	0	0.00	69.30	1	2,725	0.04%
2019/11/06	0	0.00	1	72.10	70.50	-1	2,709	-0.04%
2019/11/05	3	71.07	2	71.45	70.70	1	2,690	0.04%
2019/11/04	2	71.50	3	71.70	71.70	-1	2,666	-0.04%
2019/11/01	2	71.65	0	0.00	71.50	2	2,646	0.08%
2019/10/31	3	73.93	2	74.20	72.40	1	2,626	0.04%
2019/10/30	1	71.00	1	71.30	71.90	0	2,553	0.00%
2019/10/29	1	72.60	51	71.03	70.80	-50	2,530	-1.98%
2019/10/25	52	72.85	3	72.93	70.90	49	2,457	1.99%
2019/10/24	0	0.00	1	69.70	69.20	-1	2,323	-0.04%
2019/10/23	5	70.22	3	71.77	69.70	2	2,281	0.09%
2019/10/21	10	69.40	12	70.10	68.10	-2	2,134	-0.09%
2019/10/18	7	67.19	7	67.36	67.10	0	1,872	0.00%
2019/10/15	1	63.70	5	64.02	64.00	-4	1,735	-0.23%
2019/10/14	2	60.40	1	61.80	62.10	1	1,708	0.06%
2019/10/03	0	0.00	5	62.88	63.30	-5	1,701	-0.29%
2019/10/02	5	64.32	57	64.30	64.00	-52	1,693	-3.07%
2019/10/01	31	62.72	0	0.00	62.80	31	1,658	1.87%
2019/09/27	49	63.29	23	62.69	62.20	26	1,644	1.58%
2019/09/26	3	63.80	2	64.45	64.00	1	1,588	0.06%
2019/09/20	2	60.70	3	60.80	60.80	-1	1,440	-0.07%
2019/09/19	3	60.27	4	60.60	59.80	-1	1,413	-0.07%
2019/09/17	2	56.40	2	57.40	58.10	0	1,356	0.00%
2019/09/12	1	59.70	0	0.00	59.50	1	1,333	0.07%
2019/09/09	1	59.40	1	58.90	59.50	0	1,307	0.00%
2019/09/06	1	63.10	0	0.00	63.10	1	1,269	0.08%
2019/09/05	1	62.50	0	0.00	62.30	1	1,257	0.08%
2019/09/03	0	0.00	5	62.50	61.60	-5	1,223	-0.41%
2019/09/02	1	61.80	2	63.10	63.00	-1	1,201	-0.08%
2019/08/30	5	61.58	1	64.80	61.70	4	1,162	0.34%
2019/08/29	9	68.83	9	68.53	64.00	0	1,091	0.00%
2019/08/28	4	66.43	0	0.00	66.60	4	903	0.44%
2019/08/27	5	66.64	2	67.10	66.50	3	872	0.34%
2019/08/26	1	67.90	1	64.60	63.00	0	774	0.00%
2019/08/23	0	0.00	2	68.85	68.50	-2	721	-0.28%
2019/08/22	2	67.95	6	67.80	67.40	-4	667	-0.60%
2019/08/21	8	67.11	8	67.28	67.50	0	565	0.00%
2019/08/20	0	0.00	4	65.18	65.70	-4	416	-0.96%
2019/08/19	1	58.20	0	0.00	59.80	1	340	0.29%
2019/08/16	1	54.90	0	0.00	54.40	1	306	0.33%
2019/08/15	0	0.00	6	57.67	56.00	-6	295	-2.03%
2019/08/07	1	52.80	0	0.00	51.30	1	249	0.40%
2019/08/01	1	54.60	0	0.00	55.40	1	268	0.37%
2019/07/31	1	55.00	0	0.00	54.70	1	272	0.37%
2019/07/30	1	54.20	3	55.90	54.20	-2	269	-0.74%
2019/07/29	13	56.52	12	57.13	56.80	1	262	0.38%
2019/07/26	2	51.50	3	53.33	54.30	-1	237	-0.42%
2019/07/24	1	51.00	0	0.00	50.90	1	223	0.45%
2019/07/23	1	50.90	0	0.00	50.80	1	226	0.44%
2019/07/19	2	50.95	0	0.00	50.90	2	234	0.85%
2019/07/10	0	0.00	1	52.90	52.90	-1	255	-0.39%
2019/07/09	1	52.70	1	52.70	51.50	0	265	0.00%
2019/07/05	0	0.00	1	47.85	48.15	-1	250	-0.40%
2019/07/04	1	47.85	0	0.00	47.85	1	256	0.39%
2019/07/02	1	49.85	0	0.00	49.90	1	293	0.34%
2019/06/12	0	0.00	0.1	49.20	48.90	-0.1	465	-0.02%
2019/04/18	0	0.00	2	61.20	61.50	-2	635	-0.31%
2019/04/10	1	61.00	1	61.20	61.30	0	772	0.00%
2019/03/28	0	0.00	3	63.90	63.00	-3	761	-0.39%
2019/03/22	1	67.00	1	66.40	66.40	0	784	0.00%
2019/03/21	3	67.63	1	68.20	67.00	2	790	0.25%
2019/03/20	9	65.50	4	66.90	67.30	5	795	0.63%
2019/03/18	0	0.00	3	63.00	63.50	-3	755	-0.40%
2019/03/14	2	60.80	0	0.00	60.80	2	748	0.27%
2019/02/12	0	62.00	0	0.00	62.20	0	726	0.00%
2019/02/11	0	60.00	0	0.00	60.00	0	718	0.00%
2019/01/24	0	62.80	0	0.00	62.80	0	688	0.00%
2019/01/22	0	0.00	1	64.50	64.20	-1	666	-0.15%
2019/01/18	1	64.90	0	0.00	64.80	1	655	0.15%
2019/01/17	3	69.00	2	69.60	66.20	1	644	0.16%
2019/01/16	0	66.70	0	0.00	67.10	0	614	0.00%
2019/01/14	1	67.10	0	0.00	67.20	1	600	0.17%
2019/01/11	1	67.90	0	0.00	68.00	1	580	0.17%
2019/01/10	2	67.00	0	0.00	67.80	2	566	0.35%
2019/01/09	1	68.10	4	67.13	68.30	-3	542	-0.55%
2019/01/08	6	66.93	9	67.67	67.80	-3	512	-0.59%
2019/01/07	6	63.52	3	63.83	63.50	3	419	0.72%
2019/01/03	1	61.20	0	0.00	62.00	1	378	0.26%
2019/01/02	0	0.00	1	64.40	61.00	-1	373	-0.27%
2018/12/28	1	61.80	0	0.00	60.90	1	358	0.28%
2018/12/25	0	0.00	1	59.60	59.20	-1	340	-0.29%
2018/12/24	1	61.30	2	61.55	60.90	-1	334	-0.30%
2018/12/21	1	59.60	0	0.00	59.90	1	314	0.32%
2018/12/20	0	0.00	1	59.10	57.80	-1	308	-0.32%
2018/12/19	1	59.30	0	0.00	58.00	1	294	0.34%
2018/12/18	2	60.05	3	58.73	58.50	-1	280	-0.36%
2018/12/17	0	0.00	1	62.10	62.10	-1	263	-0.38%
2018/12/14	4	62.75	0	0.00	62.10	4	247	1.61%
2018/12/13	3	62.60	4	63.58	61.30	-1	231	-0.43%
2018/12/12	1	60.20	0	0.00	60.00	1	200	0.50%
2018/12/05	2	58.50	3	58.97	58.40	-1	160	-0.62%
2018/12/04	1	54.80	2	55.90	55.80	-1	152	-0.65%
2018/12/03	1	54.20	0	0.00	53.80	1	149	0.67%
2018/11/27	1	49.10	5	50.36	51.20	-4	142	-2.81%
2018/11/26	3	49.20	0	0.00	48.90	3	139	2.15%
2018/11/22	5	48.72	4	48.65	48.50	1	142	0.70%
2018/11/21	2	48.13	0	0.00	48.00	2	141	1.42%
2018/11/19	1	48.30	3	48.07	47.90	-2	144	-1.39%
2018/11/16	2	47.90	0	0.00	47.45	2	143	1.39%
2018/11/13	1	46.75	0	0.00	47.50	1	144	0.69%
2018/11/02	2	47.40	5	47.66	46.80	-3	170	-1.76%
2018/11/01	3	46.60	0	0.00	46.70	3	169	1.77%
2018/10/08	0	0.00	1	45.80	45.70	-1	199	-0.50%
2018/09/13	1	44.95	0	0.00	45.00	1	270	0.37%
2018/09/10	0	0.00	1	46.00	45.20	-1	269	-0.37%
2018/08/16	2	56.60	0	0.00	56.30	2	319	0.63%
2018/08/14	2	57.10	0	0.00	57.30	2	335	0.60%
2018/07/26	2	64.70	0	0.00	64.40	2	407	0.49%
2018/07/06	1	60.40	0	0.00	60.60	1	409	0.24%
2018/07/03	1	65.70	0	0.00	65.30	1	431	0.23%
2018/06/14	0	0.00	3	69.50	69.20	-3	499	-0.60%
2018/06/06	5	71.46	0	0.00	72.40	5	552	0.90%
2018/06/04	2	70.60	0	0.00	70.30	2	609	0.33%
2018/05/31	2	70.35	1	70.50	69.60	1	682	0.15%
2018/05/30	1	70.30	0	0.00	69.90	1	689	0.15%
2018/05/29	3	69.93	0	0.00	69.70	3	696	0.43%
2018/05/25	7	71.49	0	0.00	70.70	7	726	0.96%
2018/05/24	2	69.15	0	0.00	69.30	2	763	0.26%
2018/05/23	1	69.80	0	0.00	68.90	1	783	0.13%
2018/05/22	0	0.00	1	71.00	70.60	-1	791	-0.13%
2018/05/17	3	67.70	0	0.00	67.90	3	836	0.36%
2018/05/09	1	68.40	0	0.00	67.30	1	1,265	0.08%
2018/04/25	4	73.80	0	0.00	73.80	4	1,881	0.21%
2018/04/23	1	76.40	0	0.00	76.40	1	1,876	0.05%
2018/04/03	0	0.00	4	79.10	79.10	-4	1,917	-0.21%
2018/03/26	1	80.70	0	0.00	80.20	1	1,893	0.05%
2018/03/22	4	84.30	0	0.00	82.40	4	1,881	0.21%
2018/03/21	0	0.00	2	83.75	84.10	-2	1,868	-0.11%
2018/03/20	0	0.00	3	82.67	82.60	-3	1,853	-0.16%
2018/03/19	2	82.20	0	0.00	82.00	2	1,854	0.11%
2018/03/13	0	0.00	5	83.00	83.00	-5	1,848	-0.27%
2018/03/12	6	85.25	0	0.00	83.30	6	1,841	0.33%
2018/03/09	1	83.00	5	84.20	85.50	-4	1,814	-0.22%
2018/03/08	1	83.70	0	0.00	83.50	1	1,791	0.06%
2018/03/07	1	85.90	0	0.00	84.80	1	1,754	0.06%
2018/02/26	0	0.00	1	84.60	83.50	-1	1,692	-0.06%
2018/02/22	5	81.00	0	0.00	80.20	5	1,702	0.29%
2018/02/12	2	77.80	0	0.00	76.60	2	1,691	0.12%
2018/02/08	1	81.10	0	0.00	79.20	1	1,666	0.06%
2018/02/02	0	0.00	1	92.90	89.10	-1	1,506	-0.07%
2018/02/01	2	87.90	1.1	88.80	91.90	0.9	1,393	0.07%
2018/01/31	2	89.00	2	90.85	89.00	0	1,301	0.00%
2018/01/26	0	0.00	1	86.30	88.00	-1	1,210	-0.08%
2018/01/23	1	83.80	1	84.40	84.50	0	1,075	0.00%
2018/01/22	1	83.90	6	83.02	83.70	-5	1,022	-0.49%
2018/01/09	3	80.10	3	80.67	78.60	0	1,027	0.00%
2018/01/05	0	0.00	7	77.67	77.50	-7	1,004	-0.70%
2018/01/04	0	0.00	1	77.90	77.90	-1	1,005	-0.10%