台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.90%
  • 成交量
    89
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益得 (6461)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00228.5528.50-2388-0.51%
2024/03/11028.95129.5028.60-1392-0.25%
2024/03/08128.8000.0028.3014030.25%
2024/03/0400.00130.0529.80-1423-0.24%
2024/02/27130.35230.5030.35-1448-0.22%
2024/02/26230.3500.0030.8024550.44%
2024/01/2200.00128.5028.40-1529-0.19%
2024/01/1800.00127.8028.30-1534-0.19%
2024/01/1500.00228.7528.60-2532-0.38%
2024/01/1200.00128.3528.35-1532-0.19%
2024/01/08429.7500.0029.6545320.75%
2023/12/2800.00230.2830.30-2518-0.39%
2023/12/26231.3000.0031.2525060.40%
2023/12/22231.63431.6631.95-2471-0.42%
2023/12/21231.10131.2031.2014120.24%
2023/12/2000.00128.4028.40-1365-0.27%
2023/12/12228.0000.0028.0023690.54%
2023/12/08126.9000.0026.8013570.28%
2023/12/05128.0000.0027.9013480.29%
2023/11/2800.00127.7027.70-1311-0.32%
2023/11/2100.001026.3526.35-10263-3.79%
2023/11/161026.2000.0026.00102603.84%
2023/11/1400.00325.3525.15-3258-1.16%
2023/11/0900.00526.3326.25-5241-2.07%
2023/11/08125.8000.0026.5512380.42%
2023/11/07424.9000.0025.0042251.77%
2023/11/0600.000.425.0024.90-0.4224-0.17%
2023/11/0300.000.125.0024.40-0.1215-0.04%
2023/11/0200.000.525.8024.15-0.5215-0.24%
2023/10/31124.10224.5024.05-1209-0.48%
2023/10/2300.00224.8025.00-2178-1.12%
2023/10/1800.00125.5025.50-1180-0.55%
2023/10/17125.3000.0025.0011770.56%
2023/10/1200.001326.5026.80-13177-7.31%
2023/09/1900.00529.9030.20-5209-2.38%
2023/09/18530.3500.0030.3552072.41%
2023/08/1100.001028.5728.55-10425-2.35%
2023/08/0700.00130.1530.25-1438-0.23%
2023/07/111132.8000.0032.80118221.34%
2023/07/07133.1000.0033.2519060.11%
2023/06/1400.00234.3534.05-21,129-0.18%
2023/06/0800.00034.7034.6501,1250.00%
2023/06/02036.6000.0036.0001,1210.00%
2023/06/01037.1000.0036.9001,1100.00%
2023/05/31037.40637.4537.30-61,099-0.55%
2023/05/30636.441736.8036.35-111,070-1.03%
2023/05/29235.2000.0036.3021,0450.19%
2023/05/241035.7300.0035.95101,0300.97%
2023/05/23535.3000.0036.2051,0260.49%
2023/05/09234.5000.0034.5029970.20%
2023/05/0800.00234.7334.65-21,002-0.20%
2023/05/04335.8700.0035.6039980.30%
2023/04/28137.1000.0036.7519720.10%
2023/04/26236.70136.3036.5019310.11%
2023/04/25338.12338.0338.3508780.00%
2023/04/21134.7000.0034.1017800.13%
2023/04/17135.10135.6035.1007270.00%
2023/04/1400.00136.4536.10-1715-0.14%
2023/04/1300.001236.1036.10-12700-1.71%
2023/04/121937.02137.6036.70186822.64%
2023/04/10136.45135.8035.2005910.00%
2023/04/07133.6061.535.5235.65-60.5536-11.28%
2023/04/06331.95132.4532.4524740.42%
2023/03/2800.001029.6529.70-10584-1.71%
2023/03/2200.00129.0529.50-1867-0.12%
2023/03/21128.8500.0028.8519340.11%
2023/03/1600.00128.5028.30-11,117-0.09%
2023/03/15229.2000.0029.0021,2060.17%
2023/03/1300.00229.4029.40-21,230-0.16%
2023/03/0200.00130.2530.25-11,268-0.08%
2023/02/2300.00131.1031.20-11,378-0.07%
2023/02/2000.00431.7431.60-41,596-0.25%
2023/02/08132.3500.0031.9512,0510.05%
2023/02/07132.25132.6032.4002,0710.00%
2023/02/061032.35132.0032.3592,1230.42%
2023/02/0300.00132.1031.70-12,145-0.05%
2023/02/0200.00131.8531.80-12,164-0.05%
2023/01/31131.2000.0031.5012,2360.04%
2023/01/1600.00130.4030.35-12,315-0.04%
2023/01/12131.0000.0030.0012,3870.04%
2023/01/0900.00132.6532.60-12,495-0.04%
2023/01/0500.00333.1032.90-32,635-0.11%
2023/01/030.433.5500.0033.050.42,7550.01%
2022/12/300.233.2000.0033.250.22,8280.01%
2022/12/2900.00133.4033.40-12,901-0.03%
2022/12/27335.12734.8734.70-43,140-0.13%
2022/12/26536.18236.8336.0033,2920.09%
2022/12/23436.981136.7736.40-73,410-0.21%
2022/12/2200.00136.0036.00-13,692-0.03%
2022/12/21135.6000.0035.7014,1480.02%
2022/12/20636.43436.7435.6024,3920.05%
2022/12/19437.8000.0039.0044,4920.09%
2022/12/16335.20236.8336.6014,8240.02%
2022/12/15134.59133.7033.8505,7070.00%
2022/12/141136.89236.1035.2096,1700.15%
2022/12/1200.00233.3033.00-26,144-0.03%
2022/12/09234.8500.0034.1026,1800.03%
2022/12/08336.25237.2336.2016,2460.02%
2022/12/07433.66433.6034.9006,3290.00%
2022/11/2900.00130.3030.40-16,677-0.01%
2022/11/28130.8000.0030.8516,6960.01%
2022/11/24131.6000.0031.6016,7610.01%
2022/11/23131.75130.9032.3006,7780.00%
2022/11/21333.70332.9532.6006,8310.00%
2022/11/181032.471333.2433.10-36,848-0.04%
2022/11/17432.51832.6332.15-46,952-0.06%
2022/11/15331.25330.7530.7507,1150.00%
2022/11/14231.55331.3231.30-17,147-0.01%
2022/11/11732.48432.7131.7037,3680.04%
2022/11/102132.242232.2432.45-17,753-0.01%
2022/11/08830.71231.6030.1067,8330.08%
2022/11/07130.4500.0030.5017,8520.01%
2022/11/0300.00130.7030.40-17,941-0.01%
2022/11/02230.33130.7030.6017,9840.01%
2022/11/01128.85129.6029.4508,0050.00%
2022/10/31128.20128.8528.6008,0250.00%
2022/10/2800.00128.0027.85-18,143-0.01%
2022/10/27129.25129.7529.8008,3120.00%
2022/10/26228.70528.5028.55-38,802-0.03%
2022/10/2500.00628.5328.50-68,912-0.07%
2022/10/24429.7600.0029.4049,2320.04%
2022/10/20230.50231.0530.90010,7700.00%
2022/10/19632.0900.0031.30611,7620.05%
2022/10/18133.45232.3032.30-112,157-0.01%
2022/10/14233.63434.3034.25-212,323-0.02%
2022/10/1300.00133.0032.65-112,334-0.01%
2022/10/12135.50135.1035.30012,4160.00%
2022/10/11636.57536.1335.50112,4220.01%
2022/10/07839.891039.2838.55-212,414-0.02%
2022/10/06839.42939.5539.80-112,486-0.01%
2022/10/05540.42939.8239.10-412,634-0.03%
2022/10/041040.991240.5840.35-212,707-0.02%
2022/10/031540.871240.5439.95312,6780.02%
2022/09/30539.71339.8339.85212,6000.02%
2022/09/293241.483241.6840.05012,5680.00%
2022/09/283440.483840.8239.15-412,633-0.03%
2022/09/273837.903538.9341.40312,3310.02%
2022/09/261638.331538.2637.65112,2230.01%
2022/09/23942.381841.9939.55-912,305-0.07%
2022/09/225944.885044.9443.05912,5230.07%
2022/09/213840.653740.9342.50111,9210.01%
2022/09/20138.551238.5638.65-1111,770-0.09%
2022/09/191135.73235.5035.15911,8610.08%
2022/09/16236.9500.0036.95212,0140.02%
2022/09/15138.80238.9038.20-112,188-0.01%
2022/09/142238.942038.6838.50212,4830.02%
2022/09/13537.131537.3036.80-1012,710-0.08%
2022/09/122336.891337.0837.301013,0420.08%
2022/09/08438.24438.2138.35013,3890.00%
2022/09/071637.421437.3537.00213,4550.01%
2022/09/06239.0000.0039.30213,3700.01%
2022/09/05342.92141.8042.80213,3400.01%
2022/08/31142.4000.0041.90113,3810.01%
2022/08/29240.5000.0040.70213,3100.02%
2022/08/26141.2000.0040.20113,2610.01%
2022/08/2500.002040.8440.20-2013,212-0.15%
2022/08/242140.4300.0041.602113,1250.16%
2022/08/2300.00342.1340.70-312,930-0.02%
2022/08/2200.00245.2045.20-212,786-0.02%
2022/08/1900.00141.1041.10-112,644-0.01%
2022/08/181334.652135.3737.40-812,590-0.06%
2022/08/171834.534534.5334.00-2712,344-0.22%
2022/08/16931.661032.9733.55-111,828-0.01%
2022/08/15330.37130.1030.50211,6120.02%
2022/08/12129.952029.7030.15-1911,576-0.16%
2022/08/11530.973430.9230.40-2911,511-0.25%
2022/08/1000.00331.8231.55-311,448-0.03%
2022/08/09231.40131.7031.05111,3860.01%
2022/08/08131.75130.6532.20011,3230.00%
2022/08/05331.33331.2831.25011,2550.00%
2022/08/04930.82730.1530.65211,2570.02%
2022/08/03933.68832.9932.80111,2250.01%
2022/08/027834.6313734.2033.45-5911,051-0.53% 大賣/
2022/08/013632.691032.7733.002610,5530.25%
2022/07/298232.657932.8433.25310,4650.03%
2022/07/2827134.3321034.4033.706110,1380.60% 大買/大賣/
2022/07/2713334.6710534.8434.15289,5300.29% 大買/大賣/
2022/07/2611934.096534.1033.95548,6850.62% 大買/
2022/07/253530.862431.5532.15117,8380.14%
2022/07/22827.05828.6329.2507,6990.00%
2022/07/21626.70826.4126.60-27,604-0.03%
2022/07/20627.38327.2527.2537,5750.04%
2022/07/19327.822.228.1228.050.87,5510.01%
2022/07/180.226.90127.2026.70-0.87,590-0.01%
2022/07/15226.73127.4026.6517,5900.01%
2022/07/143028.081727.9027.65137,5470.17%
2022/07/13928.32827.9828.3517,4560.01%
2022/07/12527.24226.6526.9037,2580.04%
2022/07/11927.742127.6626.60-127,089-0.17%
2022/07/08126.20126.1526.2006,9560.00%
2022/07/07127.35126.9527.3506,8540.00%
2022/07/06528.87328.5227.0526,7390.03%
2022/07/052027.541526.7828.0556,3660.08%
2022/07/041727.683527.6327.10-186,203-0.29%
2022/07/011428.791028.3027.3546,0660.07%
2022/06/3011230.7710630.2830.3565,8240.10% 大買/大賣/
2022/06/291828.841528.6329.5535,1800.06%
2022/06/281329.581230.2326.9014,7990.02%
2022/06/2700.00828.0128.45-84,458-0.18%
2022/06/241328.41928.5928.7044,3070.09%
2022/06/23828.31628.3228.8024,1010.05%
2022/06/223028.093428.1228.50-43,869-0.10%
2022/06/215726.735826.4527.30-13,456-0.03%
2022/06/202626.062526.6025.8513,0320.03%
2022/06/171825.092125.7024.50-32,657-0.11%
2022/06/16323.251323.8824.65-102,216-0.45%
2022/06/15223.20222.7022.4502,0700.00%
2022/06/1400.00222.0522.15-22,005-0.10%
2022/06/131022.79322.8522.4571,9640.36%
2022/06/1000.00421.9922.00-41,855-0.22%
2022/06/01519.2100.0019.1051,7760.28%
2022/05/31619.2300.0019.2061,7710.34%
2022/05/19320.45619.6519.60-31,748-0.17%
2022/05/18520.18520.0419.9001,7360.00%
2022/05/12119.35120.8019.4501,7050.00%
2022/05/11221.60321.5521.45-11,650-0.06%
2022/05/09123.0500.0021.4511,5020.07%
2022/05/06522.961123.2522.55-61,468-0.41%
2022/05/05222.2000.0022.4021,4110.14%
2022/05/04522.40722.6422.00-21,386-0.14%
2022/05/03524.61224.6323.2531,3310.23%
2022/04/294424.703924.1323.9051,2310.41%
2022/04/28924.391125.8626.00-21,051-0.19%
2022/04/27123.35423.6523.65-3746-0.40%
2022/04/26221.4000.0021.5026400.31%
2022/04/25123.0000.0022.8016050.17%
2022/04/222024.611024.6124.60105461.83%
2022/04/21723.18423.2023.2033450.87%
2022/04/2000.00521.4021.10-5283-1.76%
2022/04/19321.40221.3521.2012590.39%
2022/04/1500.00219.4819.45-2173-1.16%
2022/04/1300.00119.6020.20-1169-0.59%
2022/04/1100.00220.0820.05-2170-1.17%
2022/03/2800.00118.4518.60-1131-0.76%
2022/03/2500.00118.4518.45-1132-0.76%
2022/03/1700.00318.1818.25-3156-1.92%
2022/03/11318.78118.8018.8521981.01%
2022/03/09118.7500.0018.7511990.50%
2022/03/08118.7500.0018.6012040.49%
2022/03/04318.8800.0018.8532071.44%
2022/03/01118.95118.8518.8502140.00%
2022/02/2400.00418.7518.75-4222-1.80%
2022/02/23218.5500.0018.9022210.90%
2022/02/09219.2300.0019.3522100.95%
2022/01/2100.00219.6019.55-2203-0.98%
2022/01/12119.55219.5319.50-1206-0.48%
2022/01/1100.001719.8219.60-17206-8.24%
2022/01/1000.00619.9019.95-6201-2.97%
2022/01/06619.8800.0019.8561983.02%
2022/01/0500.00119.8019.85-1198-0.50%
2022/01/0400.001919.9019.90-19196-9.67%
2022/01/0300.00319.9520.00-3194-1.54%
2021/12/3000.001520.0020.00-15191-7.83%
2021/12/2900.002120.0020.00-21192-10.91%
2021/12/28120.0500.0020.0011910.52%
2021/12/2700.002020.0020.05-20195-10.21%
2021/12/2400.001719.9920.00-17198-8.55%
2021/12/23519.99120.0020.0041992.00%
2021/12/22820.1000.0020.0581994.02%
2021/12/2000.00220.1020.05-2203-0.98%
2021/12/171920.1300.0020.05192009.46%
2021/12/161020.1900.0020.20101975.06%
2021/12/15820.1100.0020.1581964.06%
2021/12/14920.0500.0020.1091974.57%
2021/12/13620.321920.2020.20-13190-6.83%
2021/12/10520.2500.0020.2051892.63%
2021/12/09220.1500.0020.3521881.06%
2021/12/08720.20220.2520.2051802.77%
2021/12/07320.8200.0020.8031511.98%
2021/11/15220.9500.0020.9521631.22%
2021/11/1100.00221.0021.00-2164-1.21%
2021/11/1000.00121.0521.25-1163-0.61%
2021/11/08121.2000.0021.2011650.61%
2021/10/25121.1000.0021.0012290.44%
2021/10/2000.00121.7021.40-1234-0.43%
2021/10/08220.8000.0021.1522460.81%
2021/09/2200.00520.9520.90-5358-1.40%
2021/09/17121.6000.0021.5513550.28%
2021/09/13222.0500.0021.8023490.57%
2021/08/20120.0000.0020.0013060.33%
2021/08/19220.05620.0020.00-4307-1.30%
2021/08/17120.10620.0520.30-5303-1.65%
2021/08/16120.3500.0020.2513030.33%
2021/08/1300.00120.8020.50-1303-0.33%
2021/08/10222.0500.0022.1023010.66%
2021/08/06222.2500.0021.9523060.65%
2021/08/05222.1500.0022.1023060.65%
2021/08/04222.0000.0022.0523070.65%
2021/08/03222.28222.6521.9002950.00%
2021/08/02220.2000.0020.6022680.74%
2021/07/30221.0300.0020.6522660.75%
2021/07/29221.4000.0021.4522640.76%
2021/07/28420.4000.0020.7042601.53%
2021/07/26421.0800.0021.0042661.50%
2021/07/23221.4000.0021.4522660.75%
2021/07/21521.2000.0021.6052741.82%
2021/07/1600.00521.9521.95-5278-1.79%
2021/07/13422.4500.0022.3042831.41%
2021/07/12322.8000.0022.6532791.07%
2021/07/09222.8000.0022.7522820.71%
2021/07/08122.9000.0022.4512780.36%
2021/07/071523.8300.0023.25152795.37%
2021/07/06123.3000.0023.5012720.37%
2021/07/02221.9500.0022.0022600.77%
2021/07/01222.1000.0022.5022570.78%
2021/06/302023.10322.7222.75172476.88%
2021/06/28220.00320.0020.00-1199-0.50%
2021/06/25120.0000.0019.9011980.50%
2021/06/24220.0300.0019.9521991.00%
2021/05/1800.00219.5519.70-2215-0.93%
2021/05/0600.00121.8021.25-1196-0.51%
2021/04/27223.8300.0023.3521881.06%
2021/04/2200.00121.8021.95-1178-0.56%
2021/04/2000.00422.2522.30-4172-2.32%
2021/04/16122.2500.0022.2511670.60%
2021/04/12422.8800.0022.8041512.65%
2021/04/09121.3500.0021.4011330.75%
2021/03/1900.00219.9519.95-2128-1.55%
2021/03/1800.00420.1420.25-4124-3.20%
2021/02/22621.5700.0021.4561933.09%
2021/02/1900.00219.8520.40-2189-1.06%
2021/01/2000.00119.9519.85-1182-0.55%
2021/01/1200.00120.1520.25-1178-0.56%
2020/12/03223.10223.1022.5502280.00%
2020/09/2200.00221.3021.30-2430-0.46%
2020/09/1400.00321.5021.40-3508-0.59%
2020/09/1000.00123.1022.00-1572-0.17%
2020/09/09623.6000.0022.8065951.01%
2020/09/08222.45222.6022.6005860.00%
2020/09/02120.7000.0020.8015830.17%
2020/09/01120.85120.9520.8505850.00%
2020/08/18221.65122.5022.2516080.16%
2020/08/0400.00122.6522.40-1615-0.16%
2020/07/2700.00122.4021.35-1605-0.17%
2020/07/2200.00225.1025.30-2597-0.33%
2020/07/21224.2000.0024.0025890.34%
2020/07/1300.00227.2826.85-2539-0.37%
2020/07/10629.28528.6028.6515120.20%
2020/07/09827.23727.2427.3514490.22%
2020/07/08723.0700.0024.9074261.64%
2020/07/0600.00123.1523.10-1407-0.25%
2020/06/2300.00223.8023.70-2370-0.54%
2020/06/2200.00225.0024.70-2362-0.55%
2020/06/18624.1700.0025.5063131.92%
2020/06/1700.00222.0523.20-2273-0.73%
2020/06/16221.7500.0021.1022460.81%
2020/06/1100.00118.2018.25-1195-0.51%
2020/05/25119.9500.0019.9512520.40%
2020/05/0700.00117.5017.30-1244-0.41%
2020/02/25118.5000.0018.4011750.57%
2020/01/1500.00317.9518.00-3172-1.73%
2020/01/14118.1000.0018.0511740.57%
2020/01/1300.00318.1018.15-3179-1.67%
2019/12/31318.2500.0018.4032051.46%
2019/12/27318.35518.5018.65-2211-0.94%
2019/12/18219.40119.7019.5011980.50%
2019/12/0900.00118.5518.50-1166-0.60%
2019/11/1200.00119.3019.15-1141-0.71%
2019/11/06119.8500.0019.7511390.72%
2019/10/2500.00521.1521.00-5133-3.73%
2019/10/24521.1000.0021.9551263.95%
2019/09/1100.00419.2019.20-469-5.77%
2019/09/0900.00319.1019.05-373-4.11%
2019/08/0700.00220.0019.75-279-2.52%
2019/06/0300.00120.2520.15-176-1.31%
2019/04/2400.00123.8023.80-1160-0.62%
2019/04/23124.0000.0023.9011600.62%
2019/04/1200.00125.3525.05-1164-0.61%
2019/04/10125.8000.0025.7511630.61%
2019/03/2100.00125.8025.70-1166-0.60%
2019/03/13427.00126.6527.1531611.86%
2019/03/12126.3000.0026.2011590.63%
2019/03/1100.00126.5526.25-1163-0.61%
2019/03/0600.00126.5526.50-1175-0.57%
2019/03/04126.25127.2526.4501730.00%
2019/02/2600.00124.9024.60-1156-0.64%
2019/02/2500.00125.4525.40-1154-0.65%
2019/02/21126.80126.7526.7501450.00%
2019/02/20127.0500.0027.0011430.70%
2019/02/1900.00126.6026.90-1138-0.72%
2019/02/18327.63427.4927.85-1130-0.76%
2019/02/1400.00123.8023.95-198-1.01%
2019/02/1300.00121.0521.80-194-1.06%
2019/02/12120.30120.5020.500890.00%
2019/02/1100.00120.5020.60-188-1.13%
2019/01/24320.60920.6120.30-690-6.64%
2019/01/1100.00120.2020.20-1106-0.94%
2019/01/10620.8500.0020.5561075.59%
2019/01/081021.4200.0021.45101069.37%
2018/12/2000.00220.0020.00-2157-1.27%
2018/12/18121.2000.0020.7011590.63%
2018/12/17121.2000.0021.3011610.62%
2018/12/13221.2000.0021.1521641.21%
2018/11/2700.00120.0020.10-1186-0.54%
2018/11/2200.00120.0520.05-1188-0.53%
2018/10/2500.00221.2521.05-2215-0.93%
2018/10/1100.00124.8024.20-1217-0.46%
2018/10/08227.2500.0027.4022130.94%
2018/10/05128.1500.0027.9012250.44%
2018/10/04128.90130.0030.6502250.00%
2018/09/10126.7000.0026.8012490.40%
2018/09/06126.3000.0026.0012530.39%
2018/07/3000.00132.0031.90-1622-0.16%
2018/07/25132.0000.0031.8017400.14%
2018/07/1200.00233.7535.30-21,089-0.18%
2018/07/11232.1000.0032.1021,1170.18%
2018/06/29338.3000.0038.1031,7440.17%
2018/06/21241.73142.4042.4012,1670.05%
2018/06/1300.001941.6141.25-192,202-0.86%
2018/06/11241.801141.5341.45-92,221-0.41%
2018/06/07141.7000.0041.7012,2310.04%
2018/05/3000.00240.6042.75-22,266-0.09%
2018/05/23347.4800.0047.3032,2710.13%
2018/05/18247.8000.0047.8022,2830.09%
2018/05/17348.0500.0048.0532,2830.13%
2018/05/1600.001450.2349.30-142,268-0.62%
2018/05/1500.00250.5051.20-22,251-0.09%
2018/05/14248.23448.8850.90-22,205-0.09%
2018/05/08147.50247.4847.00-12,181-0.05%
2018/05/07148.40148.4547.8002,1760.00%
2018/05/04450.40149.1049.1032,1690.14%
2018/05/02248.78949.3851.00-72,125-0.33%
2018/04/27148.20247.8048.05-12,105-0.05%
2018/04/26650.43151.9048.2052,1020.24%
2018/04/25351.87251.9051.8012,0750.05%
2018/04/244252.915051.5051.20-82,052-0.39%
2018/04/23251.45851.9653.30-61,995-0.30%
2018/04/20249.20149.0050.6011,9170.05%
2018/04/19149.0000.0048.2011,8820.05%
2018/04/18447.11646.3146.90-21,872-0.11%
2018/04/17248.6500.0048.0021,8370.11%
2018/04/16650.72949.4650.00-31,812-0.17%
2018/04/13150.60851.6450.20-71,781-0.39%
2018/04/125554.94254.5053.40531,7503.03%
2018/04/11951.33750.9156.6021,6830.12%
2018/04/101955.681152.8251.5081,5770.51%
2018/04/09153.2000.0053.2011,3880.07%
2018/04/03946.81146.7548.4581,3600.59%
2018/04/02342.97243.3044.0511,2760.08%
2018/03/31744.45144.9544.2061,2410.48%
2018/03/3000.00543.6844.00-51,165-0.43%
2018/03/29542.47340.9543.9021,0850.18%
2018/03/28738.6920338.8141.05-196964-20.31% 大賣/鉅額交易
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音