保瑞 (6472)-台新-台南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
783
漲跌
▲31
漲幅
+4.12%
成交量
2,373張
產業
上市生技醫療類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	776.50	7	779.71	783.00	-3	2,085	-0.14%
2024/04/26	0.1	759.45	1.1	756.35	752.00	-1	2,066	-0.05%
2024/04/25	4.1	762.77	4	762.25	756.00	0.1	2,087	0.01%
2024/04/24	1.1	754.08	2	748.50	757.00	-0.9	2,145	-0.04%
2024/04/23	3	742.40	6.2	750.98	751.00	-3.2	2,250	-0.14%
2024/04/22	2.1	724.56	2	720.00	718.00	0.1	2,265	0.00%
2024/04/19	13.3	722.63	17.3	730.92	706.00	-4	2,275	-0.18%
2024/04/18	18.2	747.08	11	745.09	731.00	7.2	2,217	0.32%
2024/04/17	2.3	768.84	0	0.00	754.00	2.3	2,214	0.10%
2024/04/16	13.2	773.04	14	773.51	771.00	-0.8	2,188	-0.04%
2024/04/15	7	818.26	24	806.70	795.00	-17	2,169	-0.78%
2024/04/12	22.8	786.09	16.6	788.60	790.00	6.3	2,154	0.29%
2024/04/11	12.1	824.01	7	827.13	817.00	5	2,050	0.25%
2024/04/10	9	757.21	22.1	797.25	830.00	-13.1	1,999	-0.66%
2024/04/09	8.1	752.28	9.4	767.85	758.00	-1.3	1,876	-0.07%
2024/04/08	10.3	763.09	8.2	757.56	739.00	2.1	1,826	0.12%
2024/04/03	7	726.41	13.9	736.23	761.00	-6.8	1,748	-0.39%
2024/04/02	0.1	690.85	4.2	689.80	692.00	-4.1	1,645	-0.25%
2024/04/01	2.1	653.25	5	669.40	667.00	-2.9	1,575	-0.19%
2024/03/29	0	650.00	8	649.63	653.00	-8	1,558	-0.51%
2024/03/28	12.1	654.24	1	653.90	646.00	11	1,557	0.71%
2024/03/27	2.3	628.56	4.2	643.64	645.00	-1.8	1,547	-0.12%
2024/03/26	1	628.00	0.1	626.00	620.00	0.9	1,539	0.06%
2024/03/25	1	629.01	3	629.33	625.00	-2	1,547	-0.13%
2024/03/22	1	620.00	6	619.33	620.00	-5	1,602	-0.31%
2024/03/21	1.2	620.32	5	619.80	619.00	-3.8	1,683	-0.23%
2024/03/20	4	622.01	2	623.50	621.00	2	1,706	0.12%
2024/03/19	1.1	623.01	1.1	620.55	620.00	0	1,710	0.00%
2024/03/18	7.2	627.98	1	630.00	624.00	6.2	1,711	0.36%
2024/03/15	2	624.54	5	630.80	627.00	-3	1,705	-0.18%
2024/03/14	0	635.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	2.1	639.43	0	0.00	626.00	2.1	1,694	0.13%
2024/03/12	1.5	634.64	1	639.85	638.00	0.4	1,707	0.03%
2024/03/11	1.1	622.56	1	621.00	625.00	0.1	1,741	0.01%
2024/03/08	8.7	642.35	0	0.00	630.00	8.7	1,749	0.50%
2024/03/07	2.3	663.56	1	664.00	659.00	1.3	1,761	0.07%
2024/03/06	2.1	669.91	1	669.00	665.00	1.1	1,758	0.06%
2024/03/05	4.1	694.27	3.5	691.40	690.00	0.6	1,732	0.03%
2024/03/04	4	672.25	2	677.53	676.00	2	1,708	0.12%
2024/03/01	2	672.00	3	671.00	668.00	-1	1,740	-0.06%
2024/02/29	5	667.20	4	671.50	669.00	1	1,761	0.06%
2024/02/27	6	674.00	5	672.20	672.00	1	1,802	0.06%
2024/02/26	0	0.00	1.1	675.45	679.00	-1.1	1,802	-0.06%
2024/02/23	1.1	647.09	2	652.50	646.00	-0.9	1,784	-0.05%
2024/02/22	0	639.00	1	652.00	652.00	-1	1,799	-0.06%
2024/02/20	1	637.08	1	642.00	641.00	0	1,827	0.00%
2024/02/19	4.3	643.45	3	637.00	636.00	1.3	1,840	0.07%
2024/02/15	5.1	645.64	9	646.22	643.00	-3.9	1,853	-0.21%
2024/02/05	6.5	660.27	2	661.00	657.00	4.5	1,888	0.24%
2024/02/02	4	671.25	3	671.33	671.00	1	1,894	0.05%
2024/02/01	1.2	677.60	2	678.00	677.00	-0.8	1,914	-0.04%
2024/01/31	3	677.00	0	0.00	673.00	3	1,960	0.15%
2024/01/30	2	668.00	2.1	671.57	672.00	-0.1	1,984	0.00%
2024/01/29	2.1	663.18	1	668.00	665.00	1.1	2,022	0.06%
2024/01/26	3	669.66	1	669.00	674.00	2	2,045	0.10%
2024/01/25	1	674.00	1	659.00	658.00	0	2,065	0.00%
2024/01/24	0.3	670.61	0	0.00	669.00	0.3	2,111	0.01%
2024/01/23	2.2	669.65	4	667.00	666.00	-1.8	2,194	-0.08%
2024/01/22	0.4	681.29	2	682.50	675.00	-1.7	2,259	-0.07%
2024/01/19	1.1	684.36	0	0.00	682.00	1.1	2,267	0.05%
2024/01/18	3	695.33	3.4	698.95	696.00	-0.4	2,249	-0.02%
2024/01/17	20.4	717.23	17.8	712.43	678.00	2.5	2,201	0.12%
2024/01/15	2	673.50	6.7	687.38	694.00	-4.7	2,086	-0.22%
2024/01/12	2.1	652.18	3.1	661.77	667.00	-1	2,020	-0.05%
2024/01/11	0	0.00	0	643.00	646.00	0	2,015	0.00%
2024/01/10	5	646.78	4	639.25	639.00	1	2,031	0.05%
2024/01/09	0.1	657.83	0	0.00	659.00	0.1	2,028	0.01%
2024/01/08	1.2	670.67	0	0.00	664.00	1.2	2,032	0.06%
2024/01/05	1.1	660.81	4.2	653.55	665.00	-3.1	2,034	-0.15%
2024/01/04	0	633.51	0.1	640.00	632.00	-0.1	1,982	0.00%
2024/01/03	1.1	643.00	2	654.00	637.00	-0.9	1,984	-0.05%
2024/01/02	0.1	648.00	0	0.00	648.00	0.1	1,968	0.00%
2023/12/29	0.1	639.00	1	638.00	639.00	-1	1,973	-0.05%
2023/12/28	2	638.50	1	647.00	636.00	1	1,976	0.05%
2023/12/26	2	638.52	1	642.00	645.00	1	1,980	0.05%
2023/12/22	0.2	644.00	2	642.00	642.00	-1.8	1,990	-0.09%
2023/12/21	2.1	650.00	1	647.00	645.00	1.1	1,996	0.06%
2023/12/20	2	670.99	1	673.00	660.00	1	2,002	0.05%
2023/12/19	21.1	676.32	20	661.05	665.00	1.1	1,986	0.06%
2023/12/18	4.3	682.12	6.4	683.51	678.00	-2.1	1,991	-0.11%
2023/12/15	12.1	675.68	4.2	664.15	676.00	7.9	1,944	0.41%
2023/12/14	0	642.00	0	0.00	632.00	0	1,887	0.00%
2023/12/12	0	628.00	0	0.00	622.00	0	1,899	0.00%
2023/12/11	1	621.00	1	620.00	620.00	0	1,905	0.00%
2023/12/07	1	625.00	0	0.00	624.00	1	1,942	0.05%
2023/12/06	3.1	619.13	3	622.33	619.00	0.1	1,965	0.01%
2023/12/05	0.1	633.57	1	628.00	626.00	-0.9	1,963	-0.05%
2023/12/04	2.2	657.90	2.1	658.81	652.00	0.1	1,939	0.01%
2023/12/01	3.1	655.32	7	658.01	650.00	-4	1,940	-0.21%
2023/11/30	0.1	647.48	2	643.50	643.00	-1.9	1,938	-0.10%
2023/11/29	1	653.00	0.1	651.93	652.00	0.9	1,952	0.05%
2023/11/28	3.1	643.65	0	0.00	644.00	3.1	1,987	0.16%
2023/11/27	12	650.50	9.1	652.10	644.00	2.9	2,023	0.15%
2023/11/24	1	652.89	0	0.00	637.00	1	2,030	0.05%
2023/11/22	0	626.00	0.1	631.91	624.00	-0.1	2,009	-0.01%
2023/11/21	0.2	620.96	0	0.00	620.00	0.2	2,027	0.01%
2023/11/20	0	630.58	1	638.00	627.00	-1	2,035	-0.05%
2023/11/17	1	625.05	0	0.00	625.00	1	2,043	0.05%
2023/11/16	0	625.00	0	0.00	629.00	0	2,060	0.00%
2023/11/13	3.4	618.28	3	621.95	612.00	0.3	2,147	0.02%
2023/11/10	3	630.64	2.4	624.58	617.00	0.6	2,198	0.03%
2023/11/09	4	645.25	2	641.00	641.00	2	2,200	0.09%
2023/11/08	2	645.49	2	647.00	641.00	0	2,231	0.00%
2023/11/07	6	664.33	3	655.67	650.00	3	2,238	0.13%
2023/11/06	2	644.42	4	643.00	658.00	-2	2,271	-0.09%
2023/11/03	3	643.02	2.1	650.63	636.00	0.9	2,272	0.04%
2023/11/02	0	642.71	0	0.00	645.00	0	2,254	0.00%
2023/10/31	0	645.79	0.1	652.80	649.00	-0.1	2,222	0.00%
2023/10/30	1	644.00	3.1	649.91	643.00	-2.1	2,188	-0.10%
2023/10/27	8	609.00	15.1	608.48	621.00	-7.1	2,154	-0.33%
2023/10/26	3.1	579.35	1	565.00	565.00	2.1	2,096	0.10%
2023/10/25	2.2	586.37	0	0.00	584.00	2.2	2,103	0.10%
2023/10/24	1	577.00	1	580.00	578.00	0	2,128	0.00%
2023/10/23	3	569.68	4.1	575.66	567.00	-1.1	2,174	-0.05%
2023/10/20	4.1	564.66	2	565.50	558.00	2.1	2,176	0.09%
2023/10/19	2	579.50	3	585.33	579.00	-1	2,202	-0.05%
2023/10/18	2	561.48	0.1	565.00	556.00	1.9	2,259	0.09%
2023/10/17	2.2	581.81	1	580.00	580.00	1.2	2,358	0.05%
2023/10/16	0.4	597.16	0.1	595.00	592.00	0.4	2,430	0.02%
2023/10/13	6.8	602.11	2	595.50	593.00	4.8	2,439	0.20%
2023/10/12	1.1	619.09	0	0.00	620.00	1.1	2,438	0.05%
2023/10/11	2.5	623.48	0	0.00	620.00	2.5	2,464	0.10%
2023/10/06	0.1	632.00	0	0.00	629.00	0.1	2,476	0.00%
2023/10/05	2.1	641.90	2	641.00	636.00	0.1	2,499	0.00%
2023/10/04	0	634.00	0	631.00	627.00	0	2,517	0.00%
2023/09/28	0	654.00	0	0.00	642.00	0	2,628	0.00%
2023/09/27	1.1	635.18	0	638.46	644.00	1.1	2,691	0.04%
2023/09/26	0	0.00	1	656.00	637.00	-1	2,710	-0.04%
2023/09/25	2.1	658.48	1.1	657.75	654.00	1	2,718	0.04%
2023/09/22	0.2	629.50	0	0.00	639.00	0.2	2,738	0.01%
2023/09/21	0.2	640.88	0	0.00	635.00	0.2	2,781	0.01%
2023/09/20	0.1	648.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	4.2	650.25	1	647.00	646.00	3.2	2,899	0.11%
2023/09/18	2.3	659.98	1	664.00	655.00	1.3	2,897	0.05%
2023/09/15	8	667.13	7	668.14	667.00	1	2,888	0.03%
2023/09/14	2	680.50	1	681.00	679.00	1	2,886	0.04%
2023/09/13	1	654.05	1	667.00	672.00	0	2,881	0.00%
2023/09/12	3.2	667.17	1	663.00	660.00	2.2	2,887	0.08%
2023/09/11	7	685.00	11	683.18	674.00	-4	2,870	-0.14%
2023/09/08	5	671.40	4	673.50	670.00	1	2,870	0.04%
2023/09/07	6	680.54	5	689.00	680.00	1	2,877	0.04%
2023/09/06	4.2	687.04	4	684.75	685.00	0.2	2,893	0.01%
2023/09/05	6	712.66	10.1	704.06	697.00	-4.1	2,916	-0.14%
2023/09/04	4.2	734.50	3	727.33	729.00	1.2	2,911	0.04%
2023/09/01	6	725.83	5	728.40	721.00	1	2,893	0.03%
2023/08/31	3	712.67	3.2	718.86	715.00	-0.1	2,863	-0.01%
2023/08/30	9.1	692.67	6.2	694.06	698.00	2.9	2,825	0.10%
2023/08/28	4.1	666.93	0	0.00	652.00	4.1	2,807	0.15%
2023/08/25	5	670.37	2.2	669.89	671.00	2.8	2,797	0.10%
2023/08/24	3.2	656.34	3	656.67	652.00	0.2	2,810	0.01%
2023/08/23	3.5	659.88	3	666.00	659.00	0.5	2,816	0.02%
2023/08/22	2.1	675.13	2	681.50	675.00	0.1	2,811	0.00%
2023/08/21	3.9	699.24	1	714.00	691.00	2.9	2,832	0.10%
2023/08/18	4.1	727.00	3	730.00	719.00	1.1	2,853	0.04%
2023/08/17	6	712.66	6	710.67	718.00	0	2,819	0.00%
2023/08/16	5.1	695.09	3	698.67	691.00	2.1	2,820	0.07%
2023/08/15	13	698.07	7	693.57	700.00	6	2,815	0.21%
2023/08/14	11.2	681.62	9	676.34	650.00	2.1	2,859	0.07%
2023/08/11	3.5	716.86	3	712.00	693.00	0.5	2,895	0.02%
2023/08/10	19.5	740.85	9	727.38	716.00	10.5	2,916	0.36%
2023/08/09	6.1	945.99	2.1	945.49	939.00	4	2,951	0.14%
2023/08/08	1	931.98	1	908.00	927.00	0	3,003	0.00%
2023/08/07	0.2	902.90	0	0.00	901.00	0.2	3,038	0.01%
2023/08/04	1.1	860.30	2.2	880.85	894.00	-1.1	3,067	-0.04%
2023/08/02	1.2	870.42	0	0.00	873.00	1.2	3,091	0.04%
2023/08/01	5	908.00	4	924.75	893.00	1	3,113	0.03%
2023/07/31	1.7	907.73	2	912.51	903.00	-0.3	3,114	-0.01%
2023/07/28	4	897.75	3.1	903.39	899.00	1	3,210	0.03%
2023/07/27	5	916.40	6	925.17	907.00	-1	3,228	-0.03%
2023/07/26	12.1	930.12	8.1	942.90	905.00	4.1	3,223	0.13%
2023/07/25	0	0.00	0	996.00	1005.00	0	3,187	0.00%
2023/07/24	0	0.00	2	990.00	1010.00	-2	3,204	-0.06%
2023/07/21	3	993.99	6.1	994.78	985.00	-3.1	3,223	-0.10%
2023/07/20	4.1	928.67	5.2	916.33	955.00	-1.2	3,203	-0.04%
2023/07/19	6	871.50	9.3	863.83	887.00	-3.3	3,156	-0.10%
2023/07/18	2	807.01	4	805.25	807.00	-2	3,152	-0.06%
2023/07/17	3.1	814.96	2	814.50	806.00	1.1	3,142	0.03%
2023/07/14	11	784.73	8	782.38	798.00	3	3,128	0.10%
2023/07/13	3.1	761.87	4	763.78	760.00	-0.9	3,097	-0.03%
2023/07/12	2	774.03	1	787.00	770.00	1	3,076	0.03%
2023/07/11	0	793.13	0	794.00	787.00	0	3,045	0.00%
2023/07/10	2	811.44	1	813.00	808.00	1	3,023	0.03%
2023/07/07	1	803.00	1	811.00	805.00	0	3,001	0.00%
2023/07/06	6.2	850.26	4	805.26	802.00	2.2	2,975	0.07%
2023/07/05	3	827.33	4.4	827.80	845.00	-1.4	2,908	-0.05%
2023/07/04	2.1	795.99	7.1	792.60	796.00	-5	2,850	-0.18%
2023/07/03	2	780.50	4.1	784.76	784.00	-2.1	2,845	-0.07%
2023/06/30	3	777.67	1	786.00	779.00	2	2,830	0.07%
2023/06/29	2	779.50	0	0.00	769.00	2	2,898	0.07%
2023/06/28	3.1	760.16	2	771.00	771.00	1.1	2,933	0.04%
2023/06/27	1	746.00	4.3	749.60	752.00	-3.3	3,006	-0.11%
2023/06/26	0.1	698.00	1	725.00	725.00	-0.9	3,075	-0.03%
2023/06/21	2	703.50	1	707.00	704.00	1	3,205	0.03%
2023/06/20	1	714.00	1	712.00	713.00	0	3,262	0.00%
2023/06/19	3.1	710.70	1.1	714.36	710.00	2	3,260	0.06%
2023/06/16	2.3	719.14	0	0.00	712.00	2.3	3,291	0.07%
2023/06/15	0	721.00	2	721.50	728.00	-2	3,341	-0.06%
2023/06/14	2	711.00	2	719.46	715.00	0	3,507	0.00%
2023/06/13	2	713.04	1	715.00	714.00	1	3,600	0.03%
2023/06/12	1.1	737.16	0	0.00	720.00	1.1	3,671	0.03%
2023/06/09	2	753.51	2	749.50	755.00	0	3,717	0.00%
2023/06/08	1	717.01	0.1	732.00	726.00	0.9	3,703	0.03%
2023/06/07	1	740.44	2	752.50	740.00	-1	3,706	-0.03%
2023/06/06	2	759.50	1	765.00	751.00	1	3,699	0.03%
2023/06/05	0	770.00	0	0.00	762.00	0	3,718	0.00%
2023/06/02	2	758.50	2	769.00	758.00	0	3,754	0.00%
2023/06/01	1	761.00	1	767.00	761.00	0	3,787	0.00%
2023/05/31	3	763.67	2.1	763.17	762.00	1	3,778	0.03%
2023/05/30	1	763.09	0	0.00	761.00	1	3,753	0.03%
2023/05/29	1	783.00	1.1	782.27	781.00	-0.1	3,706	0.00%
2023/05/26	0	0.00	5	764.40	762.00	-5	3,682	-0.14%
2023/05/25	1.3	760.40	1	764.00	762.00	0.3	3,666	0.01%
2023/05/24	5.1	796.86	3	788.00	778.00	2.1	3,617	0.06%
2023/05/23	0	0.00	1	805.00	807.00	-1	3,566	-0.03%
2023/05/22	2	790.06	3.1	799.02	791.00	-1.1	3,540	-0.03%
2023/05/19	2.3	786.23	1	777.45	779.00	1.2	3,520	0.04%
2023/05/18	7.1	814.01	7	809.86	798.00	0.1	3,475	0.00%
2023/05/17	7	802.86	6	808.35	815.00	1	3,408	0.03%
2023/05/16	2	796.50	2.2	801.00	787.00	-0.2	3,326	-0.01%
2023/05/15	13	815.69	10.1	816.29	782.00	2.9	3,363	0.09%
2023/05/12	5	755.80	4	752.00	777.00	1	3,403	0.03%
2023/05/11	7.2	775.69	8	767.63	770.00	-0.8	3,437	-0.02%
2023/05/10	3	786.33	3	791.33	782.00	0	3,577	0.00%
2023/05/09	3.2	792.62	3	783.33	779.00	0.2	3,686	0.01%
2023/05/08	2	793.00	1	798.92	780.00	1	3,760	0.03%
2023/05/05	6	836.33	5	835.61	832.00	1	3,734	0.03%
2023/05/04	9	814.44	13.1	823.83	837.00	-4.1	3,683	-0.11%
2023/05/03	2	770.75	0	0.00	766.00	2	3,593	0.06%
2023/05/02	1	758.00	2	748.50	758.00	-1	3,578	-0.03%
2023/04/28	3	742.33	2	745.50	730.00	1	3,568	0.03%
2023/04/27	3.1	731.68	3	727.33	735.00	0.1	3,573	0.00%
2023/04/26	1	698.00	1	715.04	710.00	0	3,562	0.00%
2023/04/25	7	714.58	4	735.08	704.00	3	3,530	0.08%
2023/04/24	12	730.02	14	727.29	725.00	-2	3,510	-0.06%
2023/04/21	9.1	721.35	6	731.67	711.00	3.1	3,484	0.09%
2023/04/20	0.5	813.84	0	0.00	789.00	0.5	3,424	0.01%
2023/04/19	0	837.00	3	818.67	846.00	-3	3,436	-0.09%
2023/04/18	1.1	803.00	0	0.00	788.00	1.1	3,460	0.03%
2023/04/14	0	783.67	0	0.00	773.00	0	3,592	0.00%
2023/04/13	2	776.50	0	0.00	778.00	2	3,692	0.05%
2023/04/12	0.1	790.27	0	0.00	788.00	0.1	3,791	0.00%
2023/04/11	3	808.01	0	0.00	805.00	3	3,851	0.08%
2023/04/10	1	800.00	0	807.00	804.00	1	3,894	0.03%
2023/04/07	1	811.00	1	829.00	814.00	0	3,945	0.00%
2023/04/06	6	808.00	1	800.00	808.00	5	4,001	0.12%
2023/03/31	0	743.80	0	747.00	740.00	0	4,051	0.00%
2023/03/30	6.2	788.88	2	777.50	756.00	4.2	4,170	0.10%
2023/03/29	7	753.57	7.2	752.83	772.00	-0.2	4,120	0.00%
2023/03/28	11.1	713.35	7	713.00	702.00	4.1	4,090	0.10%
2023/03/27	8	717.00	8.1	719.69	709.00	-0.1	4,005	0.00%
2023/03/24	4.1	675.01	5.1	682.93	700.00	-1	3,908	-0.03%
2023/03/23	3	634.00	3.1	644.88	654.00	-0.1	3,784	0.00%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	0	552.20	1	551.00	541.00	-1	3,826	-0.03%
2023/03/20	1	563.08	0.1	567.75	561.00	1	3,833	0.02%
2023/03/17	5.1	570.87	5	576.00	582.00	0.1	3,809	0.00%
2023/03/16	0	577.00	0	0.00	564.00	0	3,680	0.00%
2023/03/15	1	570.00	7.3	551.19	572.00	-6.3	3,651	-0.17%
2023/03/14	0.2	524.00	2.2	533.37	520.00	-2	3,643	-0.05%
2023/03/10	0	499.00	3	504.33	496.50	-3	3,566	-0.08%
2023/03/09	0	493.00	1	492.00	495.00	-1	3,529	-0.03%
2023/03/08	2	493.98	0.1	491.00	486.50	1.9	3,542	0.05%
2023/03/07	3.1	500.12	0	0.00	497.50	3.1	3,522	0.09%
2023/03/06	1	499.97	8	526.01	522.00	-7	3,491	-0.20%
2023/03/03	0	520.00	0	0.00	521.00	0	3,465	0.00%
2023/03/02	0	520.00	0	518.00	514.00	0	3,471	0.00%
2023/03/01	1	509.98	1	510.00	514.00	0	3,495	0.00%
2023/02/24	1	503.01	1	505.00	503.00	0	3,512	0.00%
2023/02/23	3	503.33	0.3	503.00	510.00	2.7	3,515	0.08%
2023/02/22	0	0.00	1	500.00	493.00	-1	3,530	-0.03%
2023/02/21	22.1	494.61	0	0.00	500.00	22.1	3,755	0.59%
2023/02/20	0.3	495.00	0	0.00	492.50	0.3	3,923	0.01%
2023/02/17	18.1	486.00	2	487.50	499.50	16.1	4,128	0.39%
2023/02/16	0	0.00	0.5	460.00	470.00	-0.5	4,276	-0.01%
2023/02/15	3	463.83	1	458.00	469.00	2	4,399	0.05%
2023/02/14	3.2	477.00	0	0.00	477.00	3.2	4,429	0.07%
2023/02/13	6	530.17	3	538.98	530.00	3	4,481	0.07%
2023/02/10	17.1	548.59	15.1	557.38	541.00	1.9	4,512	0.04%
2023/02/09	7	525.85	8	531.23	528.00	-1	4,414	-0.02%
2023/02/08	25.1	494.23	23	493.11	514.00	2	4,361	0.05%
2023/02/07	11	446.41	14.1	451.89	468.00	-3.1	4,205	-0.07%
2023/02/06	10.1	422.26	16.7	429.22	425.50	-6.6	4,157	-0.16%
2023/02/03	1	412.00	4	414.13	411.50	-3	4,129	-0.07%
2023/02/02	1	408.00	2	407.50	407.50	-1	4,131	-0.02%
2023/02/01	4.1	406.35	2	405.00	404.50	2.1	4,181	0.05%
2023/01/31	2	402.75	3	409.67	412.50	-1	4,241	-0.02%
2023/01/30	3	404.81	1	410.00	398.00	2	4,283	0.05%
2023/01/17	3	401.67	4	401.27	402.00	-1	4,314	-0.02%
2023/01/16	3.1	386.73	2	390.25	394.00	1.1	4,306	0.02%
2023/01/13	3.1	385.94	0	0.00	383.50	3.1	4,323	0.07%
2023/01/12	1.2	382.58	1	384.50	384.50	0.2	4,373	0.00%
2023/01/11	2.2	404.29	0	0.00	394.50	2.2	4,396	0.05%
2023/01/10	0	412.08	0	0.00	407.00	0	4,411	0.00%
2023/01/09	1	410.00	18	407.28	412.00	-17	4,476	-0.38%
2023/01/06	12	417.12	0	0.00	406.50	12	4,578	0.26%
2023/01/05	26	422.23	11	430.36	414.50	15	4,692	0.32%
2023/01/04	27	432.06	22	437.34	426.00	5	4,737	0.11%
2023/01/03	19	427.97	33	426.65	434.50	-14	4,817	-0.29%
2022/12/30	3.1	430.31	3	427.34	414.50	0	4,864	0.00%
2022/12/29	1	418.95	1	417.00	420.00	0	4,806	0.00%
2022/12/28	1	418.87	3.1	416.12	411.50	-2	4,788	-0.04%
2022/12/27	2	413.00	0	0.00	412.50	2	4,834	0.04%
2022/12/26	2	415.75	2	417.50	419.00	0	4,911	0.00%
2022/12/23	3.1	414.12	3.5	411.72	406.50	-0.5	4,966	-0.01%
2022/12/22	12	420.54	9	421.22	416.00	3	5,012	0.06%
2022/12/21	1	395.50	3.1	403.06	405.00	-2.1	5,008	-0.04%
2022/12/20	6	402.50	6	402.58	388.00	0	5,041	0.00%
2022/12/19	0	0.00	1.1	406.27	397.50	-1.1	5,055	-0.02%
2022/12/16	1.2	391.96	0	0.00	383.50	1.2	5,127	0.02%
2022/12/15	0	0.00	1	403.00	394.00	-1	5,228	-0.02%
2022/12/14	4	394.63	2	399.50	402.00	2	5,271	0.04%
2022/12/13	7	410.07	5	408.90	402.00	2	5,280	0.04%
2022/12/12	0	395.65	0	0.00	397.00	0	5,317	0.00%
2022/12/09	4	392.38	1	394.50	394.50	3	5,367	0.06%
2022/12/08	4	403.63	1	388.50	387.50	3	5,448	0.06%
2022/12/07	6.1	405.62	7.1	405.37	400.00	-1	5,430	-0.02%
2022/12/06	5	422.90	0	0.00	418.00	5	5,360	0.09%
2022/12/05	27.1	457.77	0	0.00	464.00	27.1	5,320	0.51%
2022/12/01	12.4	443.13	1	450.00	446.00	11.4	5,378	0.21%
2022/11/30	10	433.00	1	429.50	449.00	9	5,450	0.17%
2022/11/29	9	441.78	1	435.00	426.50	8	5,448	0.15%
2022/11/28	9	399.00	0	0.00	428.00	9	5,449	0.17%
2022/11/25	0	0.00	6	432.33	416.00	-6	5,431	-0.11%
2022/11/24	29.5	458.07	0	0.00	462.00	29.5	5,400	0.55%
2022/11/23	34	462.35	2	453.50	467.50	32	5,397	0.59%
2022/11/18	0	0.00	6	432.50	429.00	-6	5,360	-0.11%
2022/11/17	26	425.79	19	430.21	428.50	7	5,353	0.13%
2022/11/16	18.1	413.35	19.1	410.97	421.00	-1	5,134	-0.02%
2022/11/15	39	396.29	12	390.13	401.50	27	4,963	0.54%
2022/11/14	11	360.27	9	363.11	365.00	2	4,767	0.04%
2022/11/11	17	340.68	28.3	340.76	355.00	-11.3	4,688	-0.24%
2022/11/10	7	326.21	6.2	327.63	323.00	0.8	4,615	0.02%
2022/11/09	5	320.20	11	321.45	320.00	-6	4,639	-0.13%
2022/11/08	29	326.52	17	327.24	317.50	12	4,652	0.26%
2022/11/07	17	314.97	16	316.59	312.00	1	4,589	0.02%
2022/11/04	9	312.67	8	314.94	307.00	1	4,582	0.02%
2022/11/03	5	306.20	4	309.50	311.00	1	4,524	0.02%
2022/11/02	14	303.61	11	305.27	310.00	3	4,478	0.07%
2022/11/01	6	289.83	8	289.69	302.50	-2	4,386	-0.05%
2022/10/31	1	270.00	21	271.48	275.00	-20	4,296	-0.47%
2022/10/28	35	273.87	17	277.12	268.00	18	4,270	0.42%
2022/10/27	29	272.76	37	272.97	276.00	-8	4,224	-0.19%
2022/10/26	55	265.50	49	262.33	270.50	6	4,167	0.14%
2022/10/25	38	254.28	32	257.48	258.50	6	4,124	0.15%
2022/10/24	1	264.00	36	262.75	263.00	-35	4,078	-0.86%
2022/10/21	29	267.01	14	270.82	258.50	15	4,067	0.37%
2022/10/20	24	270.75	56	272.10	270.50	-32	4,035	-0.79%
2022/10/19	14	284.68	4	285.38	284.00	10	3,990	0.25%
2022/10/18	15	291.60	20	293.25	290.00	-5	3,975	-0.13%
2022/10/17	11	292.41	5	287.90	288.50	6	3,967	0.15%
2022/10/14	16.1	317.24	13.2	312.12	303.00	2.9	3,877	0.08%
2022/10/13	62.4	340.14	36	345.69	309.50	26.3	3,766	0.70%
2022/10/12	18	342.81	11	344.50	343.50	7	3,646	0.19%
2022/10/11	45.1	341.72	47	342.76	348.50	-1.9	3,573	-0.05%
2022/10/07	49	334.81	76	333.34	334.00	-27	3,434	-0.79%
2022/10/06	42	323.00	26	326.71	328.00	16	3,349	0.48%
2022/10/05	23	327.22	9	325.83	320.00	14	3,347	0.42%
2022/10/04	17	331.21	37.1	327.93	325.00	-20.1	3,387	-0.59%
2022/10/03	53.2	324.43	29	325.41	317.50	24.2	3,344	0.72%
2022/09/30	30	307.58	65	310.61	327.50	-35	3,269	-1.07%
2022/09/29	66	309.36	39	311.77	307.00	27	3,182	0.85%
2022/09/28	44	309.34	36	313.88	297.00	8	3,126	0.26%
2022/09/27	25	308.98	26	310.33	308.50	-1	3,064	-0.03%
2022/09/26	20	323.90	21	318.52	311.50	-1	3,003	-0.03%
2022/09/23	39	330.73	35	333.30	330.00	4	3,024	0.13%
2022/09/22	34	322.49	33	323.73	333.00	1	3,173	0.03%
2022/09/21	41	308.51	41	307.10	310.00	0	3,170	0.00%
2022/09/20	11	305.77	28	299.20	305.00	-17	3,174	-0.54%
2022/09/19	17	309.06	10	313.00	294.00	7	3,143	0.22%
2022/09/16	13	313.38	4	312.13	308.00	9	3,103	0.29%
2022/09/15	44	317.97	44	308.28	312.50	0	3,099	0.00%
2022/09/14	3	292.00	2	291.25	291.50	1	3,132	0.03%
2022/09/13	1	298.00	2	290.75	291.00	-1	3,175	-0.03%
2022/09/12	0	0.00	1	286.50	294.50	-1	3,275	-0.03%
2022/09/08	10	286.25	18	290.56	295.50	-8	3,303	-0.24%
2022/09/07	9	284.50	8	287.88	281.00	1	3,331	0.03%
2022/09/06	9	294.50	0	0.00	294.00	9	3,336	0.27%
2022/09/05	4	308.00	1	289.50	295.50	3	3,259	0.09%
2022/08/31	0	0.00	0.3	350.00	339.00	-0.3	3,248	-0.01%
2022/08/30	0.3	330.00	0	0.00	345.00	0.3	3,235	0.01%
2022/08/19	0	0.00	0.2	316.58	319.00	-0.2	3,150	-0.01%
2022/08/18	5	315.20	5	317.80	319.50	0	3,127	0.00%
2022/08/17	0	0.00	1.3	302.92	305.50	-1.3	3,028	-0.04%
2022/08/16	2.3	296.93	3.2	297.69	301.00	-0.9	2,955	-0.03%
2022/08/15	6	273.42	5	273.40	284.00	1	2,863	0.03%
2022/08/12	3.2	264.28	5	263.40	268.00	-1.8	2,788	-0.06%
2022/08/11	2.1	242.14	5.2	247.44	256.50	-3.1	2,733	-0.12%
2022/08/05	0	0.00	1	226.50	230.50	-1	2,631	-0.04%
2022/08/04	0.2	219.50	0	0.00	224.00	0.2	2,620	0.01%
2022/08/03	3.1	221.58	2	222.50	220.00	1.1	2,618	0.04%
2022/08/02	0	0.00	1	223.00	225.00	-1	2,596	-0.04%
2022/08/01	1.1	229.36	3	229.33	222.00	-1.9	2,564	-0.07%
2022/07/29	3	240.50	0	0.00	236.00	3	2,528	0.12%
2022/07/26	10	244.00	14	245.71	238.00	-4	2,454	-0.16%
2022/07/25	7	243.64	4	249.13	241.00	3	2,415	0.12%
2022/07/22	1	242.00	4	238.63	240.50	-3	2,340	-0.13%
2022/07/21	0	0.00	0.2	226.00	227.00	-0.2	2,284	-0.01%
2022/07/19	2	232.00	2	228.00	220.50	0	2,257	0.00%
2022/07/18	2	222.00	42	219.62	226.00	-40	2,217	-1.80%
2022/07/15	5	216.50	17	212.29	218.00	-12	2,190	-0.55%
2022/07/14	20	221.38	15	227.10	220.50	5	2,155	0.23%
2022/07/13	6.1	225.39	2	223.00	222.00	4.1	2,088	0.20%
2022/07/12	38.1	232.83	12	232.25	224.00	26.1	2,041	1.28%
2022/07/11	5	232.00	16	236.72	237.50	-11	1,948	-0.56%
2022/07/08	13	229.27	3	223.00	216.00	10	1,891	0.53%
2022/07/07	15	245.20	3	242.33	238.00	12	1,827	0.66%
2022/07/06	7	253.14	25	257.06	246.00	-18	1,784	-1.01%
2022/07/05	22	242.23	19	245.32	255.50	3	1,722	0.17%
2022/07/04	20	242.50	15	245.63	241.00	5	1,656	0.30%
2022/07/01	35	255.63	18	259.00	245.00	17	1,619	1.05%
2022/06/30	103	264.34	96	265.51	266.00	7	1,522	0.46%	大買/
2022/06/29	21	257.79	26	257.31	261.50	-5	1,229	-0.41%
2022/06/28	4	244.63	3	249.33	238.00	1	1,088	0.09%
2022/06/27	1	234.00	3	234.17	243.00	-2	1,009	-0.20%
2022/06/24	3	237.83	4	240.38	237.00	-1	954	-0.10%
2022/06/23	2	242.50	2	247.50	245.00	0	894	0.00%
2022/06/22	14	247.75	11	246.82	244.00	3	798	0.38%
2022/06/21	2	237.75	3.8	238.43	244.50	-1.8	636	-0.28%
2022/06/20	8	240.44	7	237.79	222.50	1	555	0.18%
2022/06/17	0	0.00	4.5	230.06	239.00	-4.5	427	-1.04%
2022/06/16	0	0.00	2	215.75	219.50	-2	353	-0.57%
2022/06/15	1	210.00	3	209.33	210.00	-2	268	-0.74%
2022/06/13	2	189.50	2	193.00	190.00	0	216	0.00%
2022/06/10	3	190.50	2	192.50	189.00	1	200	0.50%
2022/05/24	0	0.00	1	160.00	159.50	-1	195	-0.51%
2022/05/11	3	163.00	3	160.50	160.50	0	181	0.00%
2022/05/09	1	147.00	1	146.50	146.50	0	171	0.00%
2022/05/04	1	149.00	1	148.50	148.50	0	174	0.00%
2022/04/27	0	0.00	0.3	152.00	151.00	-0.3	180	-0.19%
2022/04/13	1	174.00	1	172.50	172.50	0	224	0.00%
2022/04/12	1	176.00	1	174.00	174.00	0	228	0.00%
2022/04/08	1	174.50	1	176.50	177.00	0	230	0.00%
2022/04/07	1	176.50	1	173.50	173.50	0	232	0.00%
2022/04/01	1.1	176.09	1	177.00	175.50	0.1	230	0.04%
2022/03/25	1	174.50	0	0.00	175.00	1	235	0.42%
2022/03/23	1	175.00	1	177.50	178.00	0	247	0.00%
2022/03/22	1	178.00	1	174.00	173.50	0	248	0.00%
2022/03/18	1	168.50	1	168.50	169.00	0	252	0.00%
2022/03/16	1	167.50	1	163.50	163.00	0	252	0.00%
2022/03/15	1	167.50	1	165.00	165.00	0	252	0.00%
2022/03/14	1	167.50	1	169.00	168.50	0	251	0.00%
2022/03/11	2	173.50	1	172.50	172.00	1	247	0.41%
2022/03/10	1	176.00	1	176.00	176.50	0	249	0.00%
2022/03/09	1	176.00	1	178.50	179.00	0	244	0.00%
2022/03/08	1.1	176.37	1	174.00	174.50	0.1	244	0.04%
2022/03/03	0.4	187.00	0	0.00	185.00	0.4	244	0.16%
2022/02/25	2	176.50	2	178.00	179.00	0	245	0.00%
2022/02/24	0	177.50	0	0.00	176.00	0	256	0.00%
2022/02/23	1	179.50	1	181.50	180.50	0	258	0.00%
2022/02/18	0	177.50	0	0.00	178.00	0	270	0.01%
2022/02/14	1	174.50	1	174.00	173.50	0	285	0.00%
2022/02/11	0	180.00	1	180.00	179.00	-1	285	-0.34%
2022/02/07	0.1	182.00	0	0.00	183.00	0.1	284	0.04%
2022/01/20	0.5	178.00	0	0.00	177.00	0.5	294	0.17%
2022/01/14	2	181.50	2	187.00	184.00	0	293	0.00%
2022/01/12	0	163.50	0	0.00	164.50	0	270	0.00%
2022/01/10	0	0.00	1	175.00	172.00	-1	269	-0.37%
2022/01/07	1.1	171.10	0	0.00	169.50	1.1	265	0.42%
2022/01/05	0	0.00	1	177.00	177.00	-1	260	-0.38%
2022/01/04	0	179.00	0	0.00	180.00	0	264	0.00%
2022/01/03	0.2	182.50	0	0.00	181.00	0.2	270	0.07%
2021/12/29	0	187.00	0	0.00	185.00	0	270	0.00%
2021/12/23	0.2	187.00	0	0.00	186.00	0.2	280	0.06%
2021/12/22	0.2	191.00	0	0.00	187.50	0.2	282	0.06%
2021/12/17	0	0.00	2	188.00	185.00	-2	277	-0.72%
2021/12/14	0	0.00	3	193.50	191.00	-3	278	-1.08%
2021/12/06	1	203.50	1	206.50	205.00	0	301	0.00%
2021/12/02	0	0.00	5	198.50	197.00	-5	361	-1.38%
2021/11/29	0	198.00	0	0.00	198.00	0	402	0.01%
2021/11/24	0	0.00	0.1	201.00	200.50	-0.1	421	-0.02%
2021/11/19	1	204.50	0	0.00	204.00	1	436	0.23%
2021/11/12	0.2	203.50	5	203.50	202.50	-4.9	438	-1.11%
2021/11/11	0.1	211.50	0	0.00	209.00	0.1	430	0.03%
2021/11/03	0.1	219.00	0	0.00	218.50	0.1	460	0.02%
2021/10/28	0	0.00	1	213.50	211.50	-1	460	-0.22%
2021/10/21	0	0.00	1	203.00	202.50	-1	478	-0.21%
2021/10/19	1	204.50	0	0.00	205.00	1	491	0.20%
2021/10/18	0	0.00	0.5	202.00	202.00	-0.5	518	-0.10%
2021/10/12	0	220.00	0	0.00	214.50	0	575	0.00%
2021/10/08	0	224.50	0.1	219.00	219.50	0	568	-0.01%
2021/10/07	0.1	205.45	0	0.00	211.00	0.1	563	0.02%
2021/10/06	0.3	207.00	0	0.00	204.50	0.3	568	0.04%
2021/10/05	0	203.50	0	0.00	203.50	0	572	0.00%
2021/10/01	1	208.50	0	0.00	208.50	1	569	0.18%
2021/09/29	0	218.50	0	0.00	217.50	0	569	0.00%
2021/09/27	1	221.50	0	0.00	224.50	1	575	0.17%
2021/09/15	1	220.00	0	0.00	225.00	1	627	0.16%
2021/09/14	1.4	227.86	1	226.50	224.00	0.4	622	0.06%
2021/09/13	1	229.50	0	0.00	229.00	1	625	0.16%
2021/09/09	0	0.00	1	236.00	237.50	-1	644	-0.16%
2021/09/08	2	239.00	1.4	241.86	235.00	0.6	660	0.09%
2021/09/07	8	233.31	4	234.50	226.00	4	644	0.62%
2021/09/06	0	0.00	1	295.50	303.00	-1	596	-0.17%
2021/09/03	0	288.00	1	294.00	296.50	-1	574	-0.17%
2021/08/31	0	0.00	1	291.00	294.00	-1	545	-0.18%
2021/08/27	1	289.00	0	0.00	285.00	1	532	0.19%
2021/08/25	1	277.00	0	0.00	279.00	1	517	0.19%
2021/08/19	0	259.00	0	0.00	254.50	0	568	0.00%
2021/08/17	0.4	264.00	0	0.00	260.00	0.4	564	0.07%
2021/08/12	0	270.00	0	0.00	270.00	0	667	0.00%
2021/08/11	1	268.00	0	0.00	262.00	1	715	0.14%
2021/08/09	0	0.00	2	281.50	282.00	-2	793	-0.25%
2021/08/06	2	287.00	0	0.00	285.50	2	799	0.25%
2021/07/30	2	279.75	0	0.00	277.00	2	867	0.23%
2021/07/23	0.1	280.00	0.1	282.00	277.50	0.1	901	0.01%
2021/07/22	1	282.00	0	0.00	281.50	1	910	0.11%
2021/07/21	0	0.00	1	304.00	311.00	-1	909	-0.11%
2021/07/20	1	282.50	2	287.75	283.00	-1	883	-0.11%
2021/07/19	0	0.00	3	275.83	280.00	-3	879	-0.34%
2021/07/16	1	269.50	0	0.00	263.50	1	880	0.11%
2021/07/13	1	263.00	0	0.00	261.00	1	912	0.11%
2021/07/12	0	0.00	2	273.00	269.50	-2	909	-0.22%
2021/07/02	1	274.50	0	0.00	275.00	1	1,046	0.10%
2021/06/30	1	284.00	0	0.00	282.00	1	1,114	0.09%
2021/06/28	1	279.00	0	0.00	278.50	1	1,170	0.09%
2021/06/25	0	0.00	1	280.00	289.50	-1	1,153	-0.09%
2021/06/23	1	259.00	0	0.00	259.50	1	1,137	0.09%
2021/06/21	2	255.25	1	269.50	255.50	1	1,128	0.09%
2021/06/04	1	253.50	0	0.00	254.50	1	1,132	0.09%
2021/06/02	0	0.00	1	248.50	248.50	-1	1,134	-0.09%
2021/05/27	1	270.50	0	0.00	265.00	1	1,096	0.09%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/24	1	325.00	1	337.50	337.50	0	1,071	0.00%
2021/05/21	1	333.50	1	329.50	329.50	0	1,066	0.00%
2021/05/19	2	291.00	2	299.50	308.50	0	972	0.00%
2021/05/17	1	276.00	7	269.36	282.00	-6	902	-0.66%
2021/05/12	4	240.38	1	252.50	224.50	3	826	0.36%
2021/05/10	0	0.00	1	256.50	254.00	-1	788	-0.13%
2021/05/05	0	0.00	1.1	245.00	248.00	-1.1	838	-0.13%
2021/05/03	0	0.00	1	259.50	255.00	-1	823	-0.12%
2021/04/29	1	251.00	0	0.00	251.50	1	811	0.12%
2021/04/28	2	260.75	1	254.00	255.50	1	804	0.12%
2021/04/27	1	239.00	1	248.00	258.00	0	794	0.00%
2021/04/26	0	0.00	1	242.00	240.00	-1	776	-0.13%
2021/04/23	0.1	238.00	0	0.00	235.50	0.1	784	0.01%
2021/04/22	0	0.00	1	235.00	227.00	-1	780	-0.13%
2021/04/21	1	242.00	0	0.00	232.50	1	782	0.13%
2021/04/20	2	236.50	2	235.00	236.00	0	778	0.00%
2021/04/19	1	244.00	1	237.50	237.50	0	815	0.00%
2021/04/15	1	245.00	0	0.00	245.00	1	834	0.12%
2021/04/13	2	263.50	0	0.00	249.00	2	805	0.25%
2021/04/12	0	0.00	0.1	276.50	276.50	-0.1	746	-0.01%
2021/04/09	0	0.00	2	241.80	251.50	-2	745	-0.27%
2021/04/08	2	231.75	0	0.00	229.00	2	719	0.28%
2021/04/07	1	229.99	1	239.00	229.50	0	710	0.00%
2021/04/06	7	230.86	2	227.00	235.00	5	680	0.74%
2021/04/01	6	202.50	2.1	206.48	214.00	3.9	641	0.61%
2021/03/15	0	0.00	5	188.30	187.50	-5	649	-0.77%
2021/03/12	0	0.00	1	189.50	188.50	-1	647	-0.15%
2021/03/11	0	0.00	6	196.92	194.00	-6	646	-0.93%
2021/03/10	5	196.60	2.1	195.12	198.50	2.9	638	0.45%
2021/03/09	1	187.00	2	186.50	186.00	-1	642	-0.16%
2021/03/05	0	0.00	1	185.50	184.50	-1	648	-0.15%
2021/03/04	0	0.00	6	186.58	186.00	-6	648	-0.93%
2021/03/02	0	0.00	1	190.50	188.50	-1	645	-0.15%
2021/02/26	0	0.00	15	186.77	187.00	-15	645	-2.32%
2021/02/25	2	190.50	1	192.00	189.00	1	645	0.15%
2021/02/24	4	191.88	0	0.00	188.50	4	645	0.62%
2021/02/23	0	0.00	9	189.11	187.00	-9	643	-1.40%
2021/02/22	0	0.00	1	193.00	192.50	-1	643	-0.16%
2021/02/19	5	191.60	0	0.00	191.50	5	645	0.78%
2021/02/18	2	186.00	0	0.00	188.50	2	639	0.31%
2021/02/17	28	182.79	0	0.00	188.00	28	638	4.38%
2021/02/02	1	181.50	0	0.00	177.50	1	648	0.15%
2021/01/28	0	0.00	2	188.25	190.00	-2	692	-0.29%
2021/01/27	1	184.00	0	0.00	185.00	1	672	0.15%
2021/01/25	0	0.00	1	164.00	164.00	-1	665	-0.15%
2021/01/21	0	0.00	0.5	162.00	158.00	-0.5	709	-0.06%
2021/01/20	4	159.00	0	164.00	157.00	4	728	0.55%
2021/01/19	0	0.00	0.3	168.00	161.00	-0.3	755	-0.04%
2021/01/18	0	0.00	6.1	154.78	169.50	-6.1	779	-0.79%
2021/01/15	0.3	162.00	2	160.00	160.00	-1.7	816	-0.21%
2021/01/12	3.4	173.41	2	168.50	168.50	1.4	851	0.16%
2021/01/11	1.2	188.17	0	0.00	183.50	1.2	803	0.15%
2021/01/08	2	191.50	2	194.50	196.00	0	781	0.00%
2021/01/07	0	0.00	1	184.50	190.50	-1	774	-0.13%
2021/01/06	0.4	186.40	1	190.00	186.50	-0.6	769	-0.08%
2021/01/04	1	196.50	0	0.00	196.00	1	752	0.13%
2020/12/29	0.1	199.50	0	0.00	197.00	0.1	744	0.01%
2020/12/25	0	0.00	1	199.50	200.50	-1	736	-0.14%
2020/12/24	2	202.75	0	0.00	202.00	2	734	0.27%
2020/12/21	3	206.17	1	204.00	210.00	2	721	0.28%
2020/12/16	0	0.00	1	188.00	187.00	-1	683	-0.15%
2020/12/11	1.1	181.82	1	181.00	181.00	0.1	683	0.01%
2020/12/08	1	189.00	0	0.00	191.50	1	687	0.15%
2020/12/07	0	0.00	1	193.00	191.50	-1	690	-0.14%
2020/12/03	3	194.33	0	0.00	192.00	3	691	0.43%
2020/12/02	0	0.00	1	193.50	193.50	-1	677	-0.15%
2020/11/24	1	177.00	0	0.00	175.00	1	685	0.15%
2020/11/19	0	0.00	1	179.00	179.00	-1	693	-0.14%
2020/11/12	1	178.00	0	0.00	175.00	1	667	0.15%
2020/11/10	0.1	186.00	0	0.00	182.50	0.1	656	0.02%
2020/11/09	1	185.00	0	0.00	185.50	1	649	0.15%
2020/11/06	0	0.00	1	229.00	233.50	-1	608	-0.16%
2020/11/05	0	0.00	1	233.00	229.00	-1	594	-0.17%
2020/11/04	2	244.25	2	232.75	233.00	0	586	0.00%
2020/11/03	2	232.75	1	232.50	235.50	1	570	0.18%
2020/11/02	0.1	235.00	34	227.07	225.00	-33.9	557	-6.08%
2020/10/30	9	240.78	3	242.50	242.00	6	533	1.12%
2020/10/29	25	227.44	23	226.76	236.50	2	508	0.39%
2020/10/28	2	233.50	3	228.67	223.50	-1	485	-0.21%
2020/10/27	4.1	230.49	3	228.83	232.50	1.1	463	0.24%
2020/10/26	4	223.00	4	223.50	226.50	0	427	0.00%
2020/10/23	15	205.40	15	201.27	215.00	0	395	0.00%
2020/10/22	0	0.00	1	197.50	201.50	-1	342	-0.29%
2020/10/19	1	179.00	0	0.00	178.50	1	278	0.36%
2020/10/16	1	176.50	0	0.00	176.50	1	278	0.36%
2020/10/12	2	173.50	0	0.00	173.50	2	287	0.70%
2020/10/06	1	178.00	0	0.00	176.50	1	293	0.34%
2020/09/29	4	168.00	0	0.00	168.00	4	307	1.30%
2020/09/28	18	167.50	0	0.00	168.00	18	313	5.73%
2020/09/23	0	0.00	2	174.00	172.50	-2	328	-0.61%
2020/09/22	0	0.00	1	177.00	177.00	-1	327	-0.31%
2020/09/15	1	175.50	0	0.00	178.50	1	341	0.29%
2020/09/14	0	0.00	2	175.50	175.00	-2	356	-0.56%
2020/09/10	1	170.00	0	0.00	172.00	1	373	0.27%
2020/09/08	1	174.00	1	170.00	171.00	0	378	0.00%
2020/09/07	2	173.75	1	173.00	172.50	1	386	0.26%
2020/09/04	2	166.00	0	0.00	167.50	2	398	0.50%
2020/09/01	0	0.00	2	163.75	163.00	-2	508	-0.39%
2020/08/31	1	164.00	0	0.00	164.00	1	513	0.19%
2020/08/27	3	163.83	1	161.00	160.50	2	506	0.39%
2020/08/19	0	0.00	1	151.00	149.50	-1	495	-0.20%
2020/08/11	0	0.00	0	151.00	149.50	0	504	-0.01%
2020/08/04	0	0.00	2	151.50	152.00	-2	515	-0.39%
2020/07/23	1	159.00	0	0.00	158.50	1	542	0.18%
2020/07/22	2	162.75	0	0.00	162.00	2	542	0.37%
2020/07/17	1	156.00	0	0.00	157.00	1	538	0.19%
2020/07/14	0	0.00	2	164.00	160.00	-2	547	-0.37%
2020/07/06	0	0.00	1	174.00	173.50	-1	550	-0.18%
2020/07/03	1	178.50	0	0.00	178.50	1	549	0.18%
2020/06/30	1	177.00	0	0.00	177.00	1	531	0.19%
2020/06/22	2	172.50	0	170.50	170.50	2	523	0.37%
2020/06/19	1	177.50	2	178.50	172.50	-1	525	-0.19%
2020/06/17	0	0.00	2	164.00	169.50	-2	501	-0.40%
2020/06/16	0	0.00	1	162.00	161.00	-1	489	-0.20%
2020/06/15	1	163.00	0	0.00	163.50	1	500	0.20%
2020/06/12	0	0.00	1	158.50	161.50	-1	504	-0.20%
2020/06/11	2	176.00	0	0.00	162.00	2	512	0.39%
2020/06/09	2	181.00	0.1	172.00	172.00	2	518	0.38%
2020/06/08	2	159.00	3	161.33	171.50	-1	481	-0.21%
2020/06/05	1	154.00	0	0.00	156.00	1	488	0.20%
2020/05/25	0	0.00	1	150.50	152.00	-1	588	-0.17%
2020/05/22	1	148.50	0	0.00	149.00	1	606	0.16%
2020/05/20	0	0.00	1	147.50	148.00	-1	632	-0.16%
2020/05/14	1	147.50	0	0.00	147.50	1	675	0.15%
2020/05/05	0	0.00	1	149.50	150.00	-1	662	-0.15%
2020/05/04	1	146.50	0	0.00	147.00	1	664	0.15%
2020/04/30	0	0.00	1	150.00	148.50	-1	666	-0.15%
2020/04/28	1	146.50	1	148.00	146.50	0	671	0.00%
2020/04/24	0	0.00	1	144.00	144.00	-1	679	-0.15%
2020/04/21	1	144.50	1	147.00	142.00	0	680	0.00%
2020/04/09	0	0.00	1	144.00	139.00	-1	661	-0.15%
2020/03/18	0	0.00	1	129.00	120.00	-1	627	-0.16%
2020/03/16	1	142.00	0	0.00	138.50	1	600	0.17%
2020/03/12	1	156.50	0	0.00	157.50	1	547	0.18%
2020/03/11	0	0.00	2	165.75	163.00	-2	522	-0.38%
2020/03/10	0	0.00	1	158.94	156.50	-1	475	-0.22%
2020/03/06	1	150.50	0	0.00	150.50	1	444	0.23%
2020/03/04	0	0.00	1	150.50	151.00	-1	437	-0.23%
2020/03/03	0.1	156.00	2	155.00	155.50	-2	426	-0.46%
2020/02/27	0	0.00	1	166.00	162.50	-1	413	-0.24%
2020/02/26	2	169.75	0.1	163.00	163.00	2	402	0.48%
2020/02/20	3	160.17	1	161.50	162.50	2	345	0.58%
2020/02/19	0	0.00	1	159.00	160.50	-1	325	-0.31%
2020/02/05	0	0.00	5	151.70	152.00	-5	341	-1.46%
2020/01/30	0.1	142.50	0	0.00	142.50	0.1	362	0.01%
2020/01/17	0	0.00	1	150.50	150.00	-1	353	-0.28%
2020/01/13	1	150.00	0	0.00	150.00	1	364	0.27%
2020/01/07	1	143.00	0	0.00	142.50	1	416	0.24%
2020/01/06	1	146.00	1	145.50	144.00	0	455	0.00%
2019/12/31	2	142.00	0	0.00	142.50	2	505	0.40%
2019/12/20	1	152.50	1	151.50	152.50	0	632	0.00%
2019/12/19	0	0.00	1	149.50	150.00	-1	645	-0.15%
2019/12/16	0	0.00	5	148.50	148.50	-5	755	-0.66%
2019/12/12	1	156.00	0	0.00	155.00	1	781	0.13%
2019/12/09	1	158.00	0	0.00	157.50	1	785	0.13%
2019/12/05	1	159.00	0.3	159.00	159.00	0.7	815	0.09%
2019/11/27	1	163.50	1	162.50	162.50	0	837	0.00%
2019/11/26	1	165.00	0	0.00	163.50	1	844	0.12%
2019/11/22	0	0.00	2	165.00	167.00	-2	839	-0.24%
2019/11/21	2	162.25	1.6	162.92	162.00	0.4	828	0.04%
2019/11/15	1	158.00	0	0.00	158.50	1	859	0.12%
2019/11/14	6	166.25	0	0.00	160.50	6	861	0.70%
2019/11/13	1	163.00	0	0.00	162.50	1	842	0.12%
2019/11/11	1	160.50	3	158.33	157.00	-2	843	-0.24%
2019/11/08	1	161.00	3	162.33	162.00	-2	850	-0.24%
2019/11/07	2	161.50	0	0.00	162.00	2	854	0.23%
2019/11/05	0	0.00	2	157.00	158.00	-2	870	-0.23%
2019/10/29	1	164.00	0	0.00	162.00	1	989	0.10%
2019/10/24	1	159.00	0	0.00	160.00	1	1,059	0.09%
2019/10/18	0	0.00	1	162.00	163.00	-1	1,097	-0.09%
2019/10/16	1	156.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	1	161.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	2	164.25	6	168.17	167.50	-4	1,072	-0.37%
2019/10/09	1	182.50	0	0.00	182.00	1	1,050	0.10%
2019/10/08	1	191.50	1	188.50	187.00	0	1,040	0.00%
2019/10/07	1	185.00	0	0.00	183.50	1	1,011	0.10%
2019/10/03	1	185.50	1	182.50	181.00	0	987	0.00%
2019/10/02	0	0.00	1	181.00	187.00	-1	965	-0.10%
2019/10/01	0	0.00	2	170.00	171.50	-2	939	-0.21%
2019/09/27	1	167.50	0	0.00	169.00	1	934	0.11%
2019/09/26	0	0.00	2	168.00	165.50	-2	933	-0.21%
2019/09/25	6	176.17	2	174.50	171.50	4	921	0.43%
2019/09/24	2	173.50	1	174.00	173.50	1	911	0.11%
2019/09/23	8	176.56	7	177.71	176.00	1	896	0.11%
2019/09/20	1	170.50	1	169.00	169.50	0	863	0.00%
2019/09/19	6	166.33	6	167.83	170.00	0	841	0.00%
2019/09/18	2	159.00	5	157.30	160.50	-3	783	-0.38%
2019/09/17	1	154.00	1	154.00	151.50	0	751	0.00%
2019/09/16	0	0.00	3	151.83	152.50	-3	753	-0.40%
2019/09/12	0	0.00	1	150.00	150.50	-1	759	-0.13%
2019/09/11	1	151.00	2	151.00	150.50	-1	758	-0.13%
2019/09/10	1	153.00	0	0.00	150.00	1	759	0.13%
2019/09/09	1	153.00	1	156.00	152.50	0	753	0.00%
2019/09/04	0.1	150.00	0	0.00	150.50	0.1	721	0.01%
2019/08/30	2	150.25	0	0.00	149.50	2	714	0.28%
2019/08/28	0.1	148.50	0	0.00	149.00	0.1	697	0.01%
2019/08/26	1	149.50	1	149.50	149.00	0	691	0.00%
2019/08/23	1	153.00	1	153.50	152.00	0	691	0.00%
2019/08/20	0	0.00	1	154.00	155.00	-1	664	-0.15%
2019/08/19	1	149.00	1	146.00	149.00	0	648	0.00%
2019/08/16	1	143.50	0	0.00	142.50	1	640	0.16%
2019/08/13	1	146.00	0	0.00	145.50	1	636	0.16%
2019/08/12	1	147.00	0	0.00	144.50	1	634	0.16%
2019/08/02	0	0.00	5.4	157.17	157.00	-5.4	597	-0.91%
2019/08/01	2	166.25	0	0.00	159.50	2	578	0.35%
2019/07/30	2	197.00	6	194.92	193.50	-4	493	-0.81%
2019/07/26	0	0.00	1	189.50	195.50	-1	435	-0.23%
2019/07/22	1	179.00	0	0.00	181.00	1	401	0.25%
2019/07/19	1	173.00	1	178.50	178.50	0	372	0.00%
2019/07/18	0	0.00	1	172.50	172.00	-1	358	-0.28%
2019/07/10	0	0.00	1	155.00	156.00	-1	311	-0.32%
2019/07/02	0	0.00	1	149.50	147.50	-1	292	-0.34%
2019/06/26	1	144.00	0	0.00	144.00	1	326	0.31%
2019/06/24	2	144.25	0	0.00	144.00	2	425	0.47%
2019/06/20	0	0.00	2	149.50	150.00	-2	427	-0.47%
2019/06/17	0.1	142.50	0	0.00	143.50	0.1	418	0.02%
2019/06/12	1	144.50	0	0.00	144.50	1	419	0.24%
2019/05/30	0	0.00	1	143.50	144.50	-1	440	-0.23%
2019/05/29	1	142.50	0	0.00	142.00	1	443	0.23%
2019/05/21	1	142.00	1	143.50	142.50	0	459	0.00%
2019/05/15	0	0.00	3	144.17	149.00	-3	510	-0.59%
2019/05/13	1	140.00	1	141.50	139.00	0	497	0.00%
2019/04/29	1	131.50	0	0.00	131.00	1	477	0.21%
2019/04/19	0	0.00	9	138.00	139.00	-9	472	-1.90%
2019/04/18	3	137.50	0	0.00	137.00	3	472	0.64%
2019/04/16	0	0.00	2	140.50	140.50	-2	471	-0.42%
2019/04/12	3	142.00	0	0.00	141.00	3	476	0.63%
2019/04/10	6	145.50	0	0.00	142.00	6	481	1.25%
2019/04/03	0	0.00	3	141.50	141.00	-3	461	-0.65%
2019/04/01	1	141.00	0	0.00	139.00	1	452	0.22%
2019/03/28	0	0.00	1	144.50	141.00	-1	428	-0.23%
2019/03/27	0	0.00	3	140.67	145.50	-3	366	-0.82%
2019/03/26	0	0.00	1	133.00	132.50	-1	330	-0.30%
2019/03/11	0	0.00	0.1	128.00	127.50	-0.1	326	-0.04%
2019/02/25	3	122.00	1	122.50	122.00	2	345	0.58%
2019/02/21	0	0.00	3	128.00	127.50	-3	370	-0.81%
2019/02/20	2	130.00	1	130.00	127.00	1	369	0.27%
2019/02/19	1	128.50	0	0.00	128.00	1	367	0.27%
2019/02/18	1	130.50	0	0.00	129.00	1	370	0.27%
2019/02/15	3	129.00	2	129.75	130.00	1	358	0.28%
2019/02/13	0	0.00	2	119.00	120.00	-2	342	-0.58%
2019/02/12	0	115.50	0	0.00	116.00	0	345	0.01%
2019/02/11	0	0.00	1	117.50	116.00	-1	360	-0.28%
2019/01/30	0	115.00	0	0.00	113.50	0	363	0.01%
2019/01/25	0	0.00	1	115.00	115.00	-1	366	-0.27%
2019/01/22	0	0.00	2	113.00	113.00	-2	363	-0.55%
2019/01/16	3	111.17	1	112.00	111.00	2	370	0.54%
2019/01/10	0	0.00	1	115.00	114.50	-1	364	-0.27%
2019/01/09	2	116.00	1	117.00	115.00	1	364	0.27%
2019/01/08	1	118.00	0	0.00	118.00	1	362	0.28%
2019/01/07	0	0.00	1	122.00	116.50	-1	359	-0.28%
2019/01/03	0	0.00	2	117.00	116.00	-2	356	-0.56%
2018/12/28	1	112.00	0	0.00	112.00	1	347	0.29%
2018/12/25	2	108.00	0	0.00	108.50	2	349	0.57%
2018/12/24	1	110.50	0	0.00	110.00	1	351	0.28%
2018/12/20	0	0.00	1	115.50	113.00	-1	342	-0.29%
2018/12/19	1	115.00	0	0.00	114.50	1	343	0.29%
2018/12/17	0	0.00	1	119.00	117.00	-1	342	-0.29%
2018/12/14	1	124.00	1.1	119.47	119.00	-0.1	342	-0.02%
2018/12/05	1	117.00	0	0.00	117.00	1	351	0.28%
2018/12/04	0	0.00	2	122.00	119.00	-2	353	-0.57%
2018/11/27	0	0.00	1	114.00	115.50	-1	339	-0.29%
2018/11/23	0	0.00	5	119.50	113.50	-5	344	-1.45%
2018/11/21	0	0.00	1	125.00	124.50	-1	331	-0.30%
2018/11/19	0	0.00	1	118.50	118.50	-1	302	-0.33%
2018/11/16	1	119.50	1	117.50	117.00	0	303	0.00%
2018/11/15	7	120.71	2	118.50	118.00	5	306	1.63%
2018/11/14	5	118.50	0	0.00	118.00	5	301	1.66%
2018/11/13	2	124.00	2	122.50	125.00	0	285	0.00%
2018/11/12	3	122.67	0.2	120.00	120.00	2.8	278	1.01%
2018/11/08	0	0.00	3.1	117.99	117.50	-3.1	274	-1.11%
2018/11/07	0	0.00	0.1	108.00	108.00	-0.1	266	-0.04%
2018/10/24	4	105.88	0	0.00	101.50	4	434	0.92%
2018/10/12	0.1	98.40	0	0.00	97.80	0.1	500	0.01%
2018/10/11	0.1	95.40	0	0.00	95.40	0.1	506	0.01%
2018/10/08	0.1	106.00	0	0.00	106.50	0.1	517	0.01%
2018/09/14	1	120.00	0	0.00	119.50	1	573	0.17%
2018/09/05	1	117.00	0	0.00	118.00	1	560	0.18%
2018/08/29	0.1	118.00	0	0.00	117.00	0.1	563	0.01%
2018/08/22	0.2	123.00	0	0.00	122.50	0.2	589	0.03%
2018/08/21	0.1	121.50	0.3	121.50	121.50	-0.2	585	-0.03%
2018/08/20	1.1	118.02	0	0.00	117.50	1.1	584	0.18%
2018/08/17	0.1	121.50	0	0.00	120.50	0.1	583	0.01%
2018/08/16	0.1	124.50	0	0.00	123.50	0.1	579	0.01%
2018/08/15	0.1	126.00	0	0.00	125.00	0.1	576	0.01%
2018/08/14	0.1	127.00	0	0.00	126.50	0.1	570	0.01%
2018/08/13	3.1	119.53	0	0.00	120.00	3.1	569	0.54%
2018/08/10	1.2	135.78	1	133.50	130.00	0.2	557	0.03%
2018/08/09	8	133.94	0	0.00	132.50	8	568	1.41%
2018/08/08	4.1	150.77	4	151.00	141.50	0.1	551	0.02%
2018/08/07	0	0.00	1.1	152.06	148.50	-1.1	522	-0.21%
2018/08/06	0.1	140.00	0	0.00	141.00	0.1	489	0.02%
2018/08/03	0.1	141.00	0	0.00	142.00	0.1	484	0.02%
2018/08/02	0	0.00	1	143.00	140.50	-1	480	-0.21%
2018/07/30	1	157.00	0	0.00	157.00	1	454	0.22%
2018/07/26	0	0.00	3	151.50	151.50	-3	442	-0.68%
2018/07/25	0	0.00	3	136.00	138.00	-3	438	-0.68%
2018/07/24	0	0.00	1	132.00	132.00	-1	438	-0.23%
2018/07/20	1	128.00	0	0.00	128.00	1	467	0.21%
2018/07/13	10	136.50	10	141.00	134.50	0	494	0.00%
2018/06/12	0	0.00	4	123.00	124.00	-4	620	-0.64%
2018/06/11	1	128.00	1	132.00	127.00	0	625	0.00%
2018/06/08	3	127.00	0	0.00	128.50	3	635	0.47%
2018/06/06	5	128.70	0	0.00	128.00	5	656	0.76%
2018/06/04	0	0.00	5	133.50	132.00	-5	676	-0.74%
2018/05/28	0	0.00	5	112.10	109.00	-5	645	-0.77%
2018/05/25	0	0.00	2	115.50	115.00	-2	640	-0.31%
2018/05/24	4	122.50	0	0.00	121.00	4	633	0.63%
2018/05/23	0	0.00	1	125.50	124.00	-1	629	-0.16%
2018/05/22	3	126.00	0	0.00	125.00	3	624	0.48%
2018/05/21	2	125.00	0	0.00	121.00	2	617	0.32%
2018/05/07	1	112.00	0	0.00	107.50	1	541	0.18%
2018/05/04	2	114.25	8	111.00	114.00	-6	533	-1.12%
2018/05/02	3	132.50	0	0.00	134.00	3	505	0.59%
2018/04/27	0	0.00	3	132.50	132.50	-3	487	-0.62%
2018/04/26	7	140.71	5	142.00	134.50	2	472	0.42%
2018/04/25	1	130.00	0	0.00	147.50	1	451	0.22%
2018/04/13	0	0.00	2	115.25	114.00	-2	373	-0.54%
2018/04/09	5	128.00	2	127.00	133.00	3	355	0.84%
2018/04/03	1	120.50	18	119.61	127.50	-17	336	-5.05%
2018/04/02	12	110.42	2	115.50	116.00	10	314	3.18%
2018/03/31	3	107.50	1	107.50	105.50	2	300	0.67%
2018/03/30	4	114.13	25	109.22	110.00	-21	291	-7.20%
2018/03/29	2	105.50	0	0.00	108.50	2	268	0.74%
2018/03/28	14	94.66	0	0.00	99.00	14	259	5.40%
2018/03/27	10	89.81	10	89.00	90.00	0	245	0.00%
2018/03/26	2	88.00	2	89.40	89.60	0	238	0.00%
2018/03/21	10	82.60	0	0.00	81.50	10	198	5.05%
2018/03/20	0	0.00	10	73.30	78.60	-10	181	-5.51%
2018/03/15	10	65.50	0	0.00	65.30	10	145	6.86%
2018/03/14	3	63.90	0	0.00	66.10	3	136	2.20%
2018/03/12	3	61.57	0	0.00	61.50	3	111	2.69%
2018/03/09	0	0.00	4	58.10	58.10	-4	92	-4.33%