益安 (6499)-台新-台南券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.95
漲跌
▲0.10
漲幅
+0.23%
成交量
44張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/16	0	0.00	0.3	45.20	45.60	-0.3	133	-0.23%
2023/12/26	0	0.00	0.1	46.45	47.00	-0.1	153	-0.08%
2023/12/15	0	0.00	1	46.80	46.85	-1	156	-0.64%
2023/12/08	0	0.00	1	48.70	48.55	-1	152	-0.66%
2023/12/06	1	51.00	2	49.85	50.00	-1	142	-0.70%
2023/12/05	8	53.16	2	51.10	51.10	6	134	4.47%
2023/10/31	1	48.60	0	0.00	48.00	1	73	1.36%
2023/10/30	1	48.45	0	0.00	48.60	1	74	1.34%
2023/07/24	0	0.00	5	58.20	58.30	-5	146	-3.42%
2023/07/17	0.1	58.00	0	0.00	58.50	0.1	138	0.04%
2023/06/12	5	57.70	0	0.00	57.70	5	143	3.48%
2023/05/05	2	61.95	0	0.00	59.60	2	146	1.37%
2023/04/21	0.5	57.40	0	0.00	57.20	0.5	115	0.43%
2023/04/20	0.5	58.40	0	0.00	58.40	0.5	113	0.44%
2023/04/19	0.2	58.70	0	0.00	58.90	0.2	111	0.18%
2023/04/17	0.2	59.40	0	0.00	59.60	0.2	107	0.20%
2023/04/14	0.4	59.30	0	0.00	59.80	0.4	106	0.38%
2023/04/12	1.1	59.65	0	0.00	59.60	1.1	107	1.04%
2023/03/31	5	60.50	0	0.00	60.50	5	109	4.56%
2023/03/10	0	0.00	10	58.20	57.70	-10	154	-6.49%
2023/03/08	0	0.00	1	59.10	59.00	-1	155	-0.64%
2023/03/06	0	0.00	1	59.30	59.50	-1	180	-0.55%
2023/02/23	6	59.80	0	0.00	60.30	6	174	3.44%
2023/02/17	0	0.00	5	57.80	57.70	-5	170	-2.93%
2023/02/14	0	0.00	3	57.30	57.00	-3	178	-1.69%
2023/02/07	0	0.00	3	59.40	59.20	-3	180	-1.66%
2022/12/28	3	58.10	0	0.00	58.30	3	203	1.48%
2022/12/26	0	0.00	3	59.60	59.40	-3	219	-1.37%
2022/12/21	3	58.80	0	0.00	58.50	3	242	1.24%
2022/12/19	1	62.40	0	0.00	62.70	1	239	0.42%
2022/12/15	1	56.90	0	0.00	57.40	1	208	0.48%
2022/12/13	0	0.00	1	58.00	57.50	-1	207	-0.48%
2022/12/01	8	56.00	0	0.00	56.00	8	204	3.91%
2022/11/29	1	55.10	12	57.63	54.40	-11	211	-5.19%
2022/11/28	0	0.00	5	56.02	57.10	-5	200	-2.50%
2022/11/17	5	53.94	3	54.00	53.70	2	292	0.68%
2022/10/25	1	48.40	0	0.00	48.35	1	315	0.32%
2022/10/13	2	50.60	0	0.00	49.35	2	318	0.63%
2022/10/07	1	55.10	0	0.00	55.80	1	310	0.32%
2022/10/05	2	57.85	0	0.00	57.10	2	304	0.66%
2022/10/04	7	57.83	0	0.00	58.40	7	303	2.31%
2022/10/03	1	60.20	0	0.00	60.50	1	295	0.34%
2022/09/30	6	61.10	10	61.23	62.90	-4	287	-1.39%
2022/09/29	0	0.00	2	59.00	59.00	-2	273	-0.73%
2022/09/28	2	53.90	0	0.00	53.70	2	266	0.75%
2022/09/27	2	57.70	0	0.00	57.60	2	266	0.75%
2022/09/20	2	61.70	0	0.00	61.50	2	288	0.69%
2022/09/15	2	63.35	0	0.00	62.90	2	304	0.66%
2022/09/06	0	0.00	5	63.20	64.10	-5	328	-1.52%
2022/09/01	9	71.24	4	69.40	68.70	5	314	1.59%
2022/08/31	0	0.00	4	68.40	69.00	-4	288	-1.39%
2022/08/26	4	63.10	1	62.60	62.60	3	233	1.29%
2022/08/25	2	63.50	0	0.00	63.30	2	230	0.87%
2022/08/23	1	60.50	0	0.00	60.80	1	215	0.46%
2022/08/18	0	0.00	1	72.10	72.50	-1	202	-0.49%
2022/08/17	0	0.00	2	71.70	72.10	-2	199	-1.00%
2022/08/15	1	69.20	7	69.83	70.20	-6	196	-3.05%
2022/08/12	0	0.00	5	68.48	68.70	-5	193	-2.58%
2022/08/09	3	68.50	0	0.00	68.20	3	191	1.57%
2022/08/03	2	65.15	0	0.00	65.00	2	190	1.05%
2022/07/25	1	68.40	0	0.00	68.40	1	199	0.50%
2022/07/18	1	67.80	1	66.90	67.30	0	214	0.00%
2022/06/28	4	72.73	0	0.00	72.40	4	262	1.53%
2022/06/24	0	0.00	1	77.30	73.50	-1	259	-0.39%
2022/06/22	3	75.80	7	76.24	75.50	-4	271	-1.47%
2022/06/15	2	70.50	0	0.00	70.20	2	261	0.76%
2022/05/17	0	0.00	1.2	68.04	68.20	-1.2	396	-0.29%
2022/04/19	1	77.40	0	0.00	77.30	1	460	0.22%
2022/04/14	1	78.10	0	0.00	78.20	1	453	0.22%
2022/04/11	1	78.20	0	0.00	75.90	1	472	0.21%
2022/04/07	1	77.20	0	0.00	76.70	1	487	0.21%
2022/03/28	0	0.00	1	74.20	74.60	-1	638	-0.16%
2022/03/25	1	76.60	4	75.85	76.00	-3	641	-0.47%
2022/03/24	1	80.80	0	0.00	80.90	1	639	0.16%
2022/03/21	2	81.10	0	0.00	80.30	2	646	0.31%
2022/03/15	0	0.00	2	78.60	77.40	-2	703	-0.28%
2022/03/14	1	81.00	0	0.00	79.30	1	700	0.14%
2022/03/11	2	81.10	1	78.60	81.00	1	698	0.14%
2022/03/10	2	79.10	0	0.00	78.60	2	689	0.29%
2022/03/09	1	79.80	4	78.85	78.60	-3	688	-0.44%
2022/03/08	4	77.95	2	77.60	75.60	2	685	0.29%
2022/03/07	0	0.00	1	81.00	77.80	-1	682	-0.15%
2022/03/04	1	83.00	0	0.00	81.90	1	681	0.15%
2022/03/01	1	84.00	0	0.00	82.40	1	750	0.13%
2022/02/24	0	0.00	2	85.40	80.40	-2	750	-0.27%
2022/02/23	3	87.63	2	87.45	87.10	1	736	0.14%
2022/02/22	1	87.30	1	88.00	85.90	0	725	0.00%
2022/02/21	3	86.20	5	86.60	88.50	-2	717	-0.28%
2022/02/18	0	0.00	1	81.10	82.70	-1	697	-0.14%
2022/02/15	4	85.08	4	85.45	82.30	0	690	0.00%
2022/02/14	4	85.95	2	85.90	84.90	2	682	0.29%
2022/02/11	2	83.45	4	83.70	85.00	-2	661	-0.30%
2022/02/10	1	84.40	0	0.00	84.50	1	655	0.15%
2022/02/07	0	0.00	1	78.50	80.80	-1	645	-0.15%
2022/01/25	1	77.40	1	78.00	77.00	0	639	0.00%
2022/01/24	2	78.00	2	77.65	77.90	0	636	0.00%
2022/01/21	0	0.00	1	79.10	77.90	-1	633	-0.16%
2022/01/20	1	79.20	1	80.00	79.80	0	631	0.00%
2022/01/19	1	80.70	0	0.00	78.70	1	627	0.16%
2022/01/17	2	82.90	3	82.13	82.30	-1	620	-0.16%
2022/01/14	7	81.00	7	81.27	80.30	0	613	0.00%
2022/01/13	3	83.30	3	82.90	83.80	0	604	0.00%
2022/01/11	0	0.00	1	80.50	79.90	-1	591	-0.17%
2022/01/10	1	83.90	2	83.40	83.60	-1	581	-0.17%
2022/01/07	5	85.26	4	85.50	84.40	1	575	0.17%
2022/01/06	1	88.20	0	0.00	88.00	1	566	0.18%
2022/01/05	2	88.80	1	88.00	87.50	1	562	0.18%
2022/01/04	2	89.50	2	91.10	90.00	0	558	0.00%
2021/12/30	2	91.05	3	91.90	90.40	-1	527	-0.19%
2021/12/29	5	93.44	4	93.48	92.50	1	518	0.19%
2021/12/28	2	92.75	4	92.53	92.30	-2	509	-0.39%
2021/12/27	8	98.29	5	98.86	94.20	3	498	0.60%
2021/12/24	9	97.30	6	97.18	97.20	3	475	0.63%
2021/12/23	1	88.30	4	95.95	96.00	-3	399	-0.75%
2021/12/22	10	88.73	7	88.51	87.30	3	383	0.78%
2021/12/20	2	79.90	1	81.90	81.90	1	327	0.31%
2021/12/17	2	74.10	2	74.30	74.50	0	312	0.00%
2021/12/16	2	74.60	1	74.30	74.00	1	308	0.32%
2021/12/15	5	74.34	2	74.00	73.20	3	304	0.99%
2021/12/14	5	75.56	6.1	74.91	73.80	-1.1	297	-0.37%
2021/12/13	2	75.45	2.1	74.99	76.40	-0.1	260	-0.04%
2021/12/08	1	70.00	1	69.30	69.30	0	238	0.00%
2021/12/07	0	0.00	1	68.30	67.70	-1	255	-0.39%
2021/12/06	0	0.00	1	68.60	68.40	-1	262	-0.38%
2021/12/02	4	70.95	4	71.30	70.30	0	258	0.00%
2021/12/01	2	72.00	2	71.00	71.30	0	257	0.00%
2021/11/30	2	71.60	3	72.77	71.40	-1	256	-0.39%
2021/11/29	3	76.70	2	75.50	73.60	1	252	0.40%
2021/11/26	3	74.93	7	75.39	73.50	-4	237	-1.69%
2021/11/18	2	65.10	0	0.00	66.70	2	173	1.15%
2021/11/12	0	0.00	1	65.30	64.80	-1	185	-0.54%
2021/11/05	1	66.20	0	0.00	66.20	1	234	0.43%
2021/10/26	1	64.70	2	65.10	64.70	-1	289	-0.35%
2021/10/14	2	62.15	0	0.00	62.20	2	288	0.69%
2021/10/05	0	0.00	1	64.90	66.10	-1	288	-0.35%
2021/10/04	2	67.40	0	0.00	65.30	2	288	0.69%
2021/10/01	0	0.00	3	67.57	67.90	-3	286	-1.05%
2021/09/23	3	68.00	0	0.00	69.00	3	324	0.93%
2021/09/14	1	71.50	0	0.00	71.30	1	321	0.31%
2021/09/01	1	69.50	0	0.00	69.50	1	282	0.35%
2021/08/30	2	73.40	0	0.00	72.60	2	274	0.73%
2021/08/26	2	68.90	0	0.00	69.20	2	262	0.76%
2021/08/20	0	0.00	1	73.80	73.80	-1	250	-0.40%
2021/08/19	1	73.20	1	72.60	72.30	0	245	0.00%
2021/08/18	0	0.00	2	73.00	75.30	-2	239	-0.83%
2021/08/13	0	0.00	2	73.85	73.50	-2	211	-0.95%
2021/08/12	0.1	70.70	1	71.90	71.80	-0.9	203	-0.44%
2021/08/11	0	0.00	1	72.00	71.80	-1	195	-0.51%
2021/08/10	6	81.48	0	0.00	79.70	6	178	3.36%
2021/07/01	1	69.80	0	0.00	70.70	1	83	1.20%
2021/01/07	0	0.00	1	53.00	52.80	-1	45	-2.20%
2020/12/22	1	62.30	0	0.00	62.60	1	40	2.48%
2020/10/28	0	0.00	0.2	62.00	62.60	-0.2	40	-0.49%
2020/09/18	0	0.00	4	64.50	65.70	-4	86	-4.63%
2020/08/19	2	59.50	0	0.00	59.50	2	106	1.88%
2020/07/24	1	64.40	0	0.00	66.00	1	109	0.91%
2020/07/21	0	0.00	2	63.30	66.20	-2	110	-1.81%
2020/07/16	0	0.00	1	71.40	68.90	-1	106	-0.94%
2020/07/14	1	67.30	0	0.00	67.90	1	105	0.95%
2020/07/09	4	74.53	2	72.30	77.00	2	91	2.18%
2020/07/08	3	70.17	0	0.00	70.00	3	80	3.73%
2020/07/07	2	65.80	1	67.40	66.50	1	74	1.35%
2020/07/06	1	64.50	0	0.00	65.00	1	71	1.39%
2019/11/20	0	0.00	1	63.50	63.60	-1	54	-1.85%
2019/11/08	1	77.00	0	0.00	77.00	1	44	2.24%
2019/11/05	0	0.00	1	81.00	81.00	-1	40	-2.47%
2019/07/08	1	79.00	0	0.00	78.70	1	28	3.51%
2019/01/21	0	0.00	1	87.60	87.50	-1	66	-1.51%
2018/08/08	0	0.00	1	140.00	138.00	-1	206	-0.48%
2018/06/01	0	0.00	1	162.50	161.00	-1	597	-0.17%
2018/05/15	2	174.00	1	173.50	174.50	1	520	0.19%
2018/05/10	1	160.00	1	159.50	155.50	0	472	0.00%
2018/05/09	0	0.00	1	157.00	157.50	-1	465	-0.21%
2018/05/02	0	0.00	1	160.50	160.50	-1	448	-0.22%
2018/04/27	1	161.00	1	157.50	157.00	0	442	0.00%
2018/04/26	1	168.00	2	162.25	160.50	-1	434	-0.23%
2018/04/25	1	166.50	1	168.50	170.00	0	424	0.00%
2018/04/23	1	181.00	0	0.00	177.00	1	410	0.24%
2018/04/17	0	0.00	1	165.00	165.50	-1	370	-0.27%
2018/04/13	0	0.00	4	177.25	173.00	-4	354	-1.13%
2018/04/12	0	0.00	1	183.50	182.00	-1	342	-0.29%
2018/04/11	3	186.33	0	0.00	188.50	3	334	0.90%
2018/04/10	0	0.00	1	176.00	178.00	-1	316	-0.32%
2018/04/09	3	188.00	1	192.00	191.00	2	295	0.68%
2018/04/03	3	190.33	1	183.50	193.00	2	279	0.71%
2018/04/02	1	181.50	0	0.00	183.50	1	256	0.39%
2018/03/31	0	0.00	4	170.00	179.00	-4	235	-1.70%
2018/03/30	1	166.00	0	0.00	163.00	1	216	0.46%
2018/03/26	0	0.00	4	156.00	153.50	-4	164	-2.43%
2018/03/14	0	0.00	3	154.67	153.00	-3	140	-2.14%
2018/03/12	2	143.00	0	0.00	135.00	2	111	1.79%
2018/03/09	7	132.07	0	0.00	136.00	7	90	7.75%