惠光 (6508)-台新-台南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.90
漲跌
▼0.05
漲幅
-0.16%
成交量
48張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	32.00	32.10	-1	88	-1.13%
2024/03/25	0	0.00	1	32.10	32.20	-1	89	-1.12%
2024/03/22	1	32.05	0	0.00	32.15	1	89	1.11%
2024/03/19	0	32.35	0	0.00	32.10	0	90	0.04%
2024/02/26	0	0.00	4	34.18	34.20	-4	78	-5.11%
2024/02/19	0	0.00	1	34.05	34.15	-1	79	-1.26%
2024/01/16	0	0.00	2	34.25	34.25	-2	74	-2.70%
2023/12/29	0.1	34.85	0	0.00	34.70	0.1	74	0.13%
2023/11/06	0	0.00	3	33.45	33.60	-3	77	-3.85%
2023/10/16	0	0.00	2	33.90	33.90	-2	157	-1.27%
2023/10/12	3	33.80	0	0.00	33.95	3	170	1.76%
2023/08/11	1	34.20	0	0.00	34.05	1	222	0.45%
2023/07/17	1	37.40	0	0.00	37.55	1	165	0.60%
2023/07/14	1	37.20	0	0.00	37.30	1	169	0.59%
2023/07/13	2	36.90	0	0.00	37.05	2	180	1.11%
2023/07/03	0	0.00	1	37.85	37.90	-1	182	-0.55%
2023/06/19	1	37.85	1	37.95	37.80	0	202	0.00%
2023/06/12	0.5	38.00	0	0.00	37.70	0.5	219	0.23%
2023/06/09	1	37.95	0.5	37.95	38.20	0.5	218	0.23%
2023/05/25	1	37.45	0	0.00	37.45	1	314	0.32%
2023/05/22	0	0.00	0.4	37.70	37.75	-0.4	349	-0.11%
2023/05/19	0	0.00	0.1	37.65	37.15	-0.1	349	-0.03%
2023/05/10	1	37.45	0	0.00	37.45	1	351	0.28%
2023/04/14	1	39.45	0	0.00	39.55	1	334	0.30%
2023/04/11	0.5	39.50	0	0.00	39.45	0.5	330	0.14%
2023/03/31	0.1	39.25	0	0.00	39.80	0.1	331	0.02%
2023/03/21	0	0.00	1	40.00	39.90	-1	341	-0.29%
2023/03/16	2	38.95	1	38.95	38.65	1	344	0.29%
2023/03/13	0	0.00	3	38.20	38.75	-3	363	-0.82%
2023/03/09	5	40.17	0	0.00	39.90	5	371	1.34%
2023/03/08	0	0.00	4	40.30	40.35	-4	391	-1.02%
2023/03/07	0	0.00	3	40.40	40.40	-3	390	-0.77%
2023/03/06	0	0.00	1	40.55	40.40	-1	385	-0.26%
2023/03/03	0	0.00	1	40.50	40.30	-1	379	-0.26%
2023/03/02	1	39.60	1	39.35	39.40	0	365	0.00%
2023/03/01	6	40.35	0	0.00	39.55	6	362	1.65%
2023/02/24	2	38.75	0	0.00	39.30	2	343	0.58%
2023/02/22	0	0.00	8	38.15	38.70	-8	340	-2.35%
2023/02/20	0	0.00	3	39.13	38.90	-3	342	-0.87%
2023/02/15	1	37.50	0	0.00	37.45	1	349	0.29%
2023/02/08	0	0.00	1	37.40	37.35	-1	408	-0.24%
2023/02/02	1	37.25	0	0.00	37.25	1	423	0.24%
2023/02/01	0	0.00	1	37.30	37.20	-1	429	-0.23%
2023/01/31	1	36.45	0	0.00	36.45	1	430	0.23%
2023/01/09	1	36.55	0	0.00	36.55	1	520	0.19%
2022/12/28	8	36.50	0	0.00	36.00	8	624	1.28%
2022/12/20	1	35.70	0	0.00	35.55	1	717	0.14%
2022/12/16	1	36.80	0	0.00	36.70	1	746	0.13%
2022/12/07	0	0.00	1	38.05	37.70	-1	933	-0.11%
2022/12/05	3	39.40	1	39.65	39.30	2	970	0.21%
2022/12/02	1	39.25	0	0.00	39.00	1	992	0.10%
2022/12/01	7	38.77	5	38.80	38.65	2	1,079	0.19%
2022/11/30	12	38.61	12	38.14	38.20	0	1,112	0.00%
2022/11/28	2	36.95	0	0.00	37.15	2	1,165	0.17%
2022/11/14	0	0.00	2	37.33	37.20	-2	2,389	-0.08%
2022/11/10	1	36.40	0	0.00	36.35	1	2,482	0.04%
2022/11/07	1	35.90	1	36.40	36.05	0	2,596	0.00%
2022/11/04	2	37.40	1	37.80	37.50	1	2,600	0.04%
2022/11/03	1	37.20	0	0.00	37.15	1	2,691	0.04%
2022/11/02	0	0.00	2	37.15	37.15	-2	2,701	-0.07%
2022/10/28	2	36.20	0	0.00	35.55	2	2,720	0.07%
2022/10/27	1	35.90	1	36.20	36.35	0	2,728	0.00%
2022/10/26	0	0.00	1	35.25	35.55	-1	2,744	-0.04%
2022/10/24	0	0.00	11	36.25	36.15	-11	2,784	-0.39%
2022/10/21	10	35.79	8	35.99	35.60	2	2,844	0.07%
2022/10/20	15	37.53	7	36.34	35.35	8	2,844	0.28%
2022/10/19	2	36.50	0	0.00	36.55	2	2,834	0.07%
2022/10/12	1	37.15	1	36.80	36.75	0	3,214	0.00%
2022/10/03	1	39.80	0	0.00	40.05	1	3,519	0.03%
2022/09/28	0	0.00	10	38.65	38.00	-10	3,507	-0.29%
2022/09/26	3	45.87	2	45.80	45.40	1	3,489	0.03%
2022/09/22	0	0.00	1	47.30	47.50	-1	3,476	-0.03%
2022/09/21	4	47.50	3	47.10	47.10	1	3,470	0.03%
2022/09/19	4	48.39	7	48.05	48.40	-3	3,465	-0.09%
2022/09/16	5	49.59	6	49.75	49.50	-1	3,440	-0.03%
2022/09/15	13	49.74	14	49.54	49.60	-1	3,413	-0.03%
2022/09/14	0	0.00	0.1	48.25	48.30	-0.1	3,353	0.00%
2022/09/13	3	48.50	0	0.00	48.40	3	3,356	0.09%
2022/09/12	2	48.45	10	48.72	48.80	-8	3,360	-0.24%
2022/09/08	1	47.60	2	47.83	48.30	-1	3,355	-0.03%
2022/09/07	1	48.30	0	0.00	47.80	1	3,348	0.03%
2022/09/06	5	47.80	2	46.70	46.70	3	3,266	0.09%
2022/09/05	4	48.73	4	49.00	48.45	0	3,245	0.00%
2022/09/02	12	51.12	10	50.84	50.40	2	3,287	0.06%
2022/09/01	15	52.78	2	53.05	51.20	13	3,279	0.40%
2022/08/31	0	0.00	19	51.17	50.90	-19	3,132	-0.61%
2022/08/30	30	51.16	16	51.39	51.80	14	3,104	0.45%
2022/08/29	0	0.00	110	49.85	49.60	-110	3,028	-3.63%	大賣/鉅額交易
2022/08/26	0	0.00	5	50.52	50.50	-5	2,985	-0.17%
2022/08/25	4	51.50	2	51.00	50.70	2	2,940	0.07%
2022/08/24	136	51.61	12	51.55	50.00	124	2,861	4.33%	大買/鉅額交易
2022/08/23	16	50.18	19	50.66	51.50	-3	2,435	-0.12%
2022/08/22	0	0.00	4	46.50	46.90	-4	2,277	-0.18%
2022/08/19	1	46.10	2	46.45	46.00	-1	2,271	-0.04%
2022/08/18	1	45.20	3	45.90	46.05	-2	2,285	-0.09%
2022/08/17	6	46.36	3	46.30	45.55	3	2,311	0.13%
2022/08/15	0	0.00	9	46.00	45.80	-9	2,459	-0.37%
2022/08/12	13	46.28	7	45.99	45.35	6	2,488	0.24%
2022/08/11	1	44.20	1	44.90	44.85	0	2,492	0.00%
2022/08/10	3	44.97	5	44.58	44.20	-2	2,572	-0.08%
2022/08/09	1	43.25	0	0.00	43.30	1	2,612	0.04%
2022/08/08	0	0.00	2	42.40	42.80	-2	2,815	-0.07%
2022/08/04	2	40.50	3	40.90	40.95	-1	3,168	-0.03%
2022/08/03	1	41.40	2	41.00	41.10	-1	3,415	-0.03%
2022/08/02	5	41.88	2	41.85	41.85	3	3,655	0.08%
2022/08/01	3	43.65	0	0.00	43.25	3	4,373	0.07%
2022/07/29	1	42.70	1	43.30	43.35	0	5,007	0.00%
2022/07/28	2	43.00	3	42.80	42.70	-1	5,172	-0.02%
2022/07/27	2	41.93	2	41.85	42.40	0	5,380	0.00%
2022/07/25	5	42.72	49	42.29	41.35	-44	6,501	-0.68%
2022/07/22	14	43.96	11	44.05	42.70	3	6,623	0.05%
2022/07/21	35	43.60	2	43.38	43.65	33	6,820	0.48%
2022/07/20	19	43.54	22	42.79	43.60	-3	7,065	-0.04%
2022/07/19	7	42.81	13	43.29	43.90	-6	7,205	-0.08%
2022/07/18	12	40.05	3	39.75	39.95	9	7,361	0.12%
2022/07/14	1	38.10	1	38.80	39.40	0	7,908	0.00%
2022/07/13	2	39.30	0	0.00	38.85	2	8,416	0.02%
2022/07/12	10	41.12	14	38.99	39.20	-4	8,801	-0.05%
2022/07/11	1	40.35	30	40.81	41.30	-29	9,800	-0.30%
2022/07/06	2	36.85	3	36.27	36.05	-1	11,925	-0.01%
2022/07/04	3	35.37	2	36.20	36.00	1	12,889	0.01%
2022/07/01	22	36.13	0.5	36.90	35.50	21.5	13,323	0.16%
2022/06/28	0	0.00	4	39.70	38.80	-4	14,398	-0.03%
2022/06/23	4	38.85	3	38.45	38.00	1	15,848	0.01%
2022/06/21	0	0.00	1	40.00	40.55	-1	16,156	-0.01%
2022/06/20	3	39.20	2	39.95	38.75	1	16,195	0.01%
2022/06/17	31	40.95	20	41.02	41.05	11	16,270	0.07%
2022/06/16	7	41.94	0	0.00	40.60	7	16,268	0.04%
2022/06/15	0	0.00	2	42.10	42.20	-2	16,296	-0.01%
2022/06/14	3	43.20	2	42.65	42.50	1	16,313	0.01%
2022/06/13	0	0.00	1	45.20	43.90	-1	16,385	-0.01%
2022/06/10	2	43.20	1	43.50	43.10	1	16,707	0.01%
2022/06/09	1	44.90	0	0.00	44.55	1	16,782	0.01%
2022/06/08	1	45.00	0	0.00	44.85	1	16,761	0.01%
2022/06/06	1	45.05	0	0.00	44.80	1	16,738	0.01%
2022/06/02	3	45.22	0	0.00	45.10	3	16,730	0.02%
2022/06/01	0	0.00	3	45.82	45.70	-3	16,732	-0.02%
2022/05/30	34	46.19	34	45.96	46.20	0	16,652	0.00%
2022/05/25	1	45.95	3	46.65	46.85	-2	16,543	-0.01%
2022/05/24	6	47.05	5	47.67	46.00	1	16,517	0.01%
2022/05/23	11	46.35	31	46.96	47.50	-20	16,409	-0.12%
2022/05/20	6	46.33	3	46.15	45.90	3	16,272	0.02%
2022/05/19	27	46.11	14	45.53	45.50	13	16,221	0.08%
2022/05/18	3	48.10	1	48.40	47.70	2	16,166	0.01%
2022/05/17	16	47.84	11	47.07	46.95	5	16,081	0.03%
2022/05/16	17	46.85	16	46.87	47.40	1	15,960	0.01%
2022/05/13	5	47.08	14	45.26	47.90	-9	15,768	-0.06%
2022/05/12	73	46.98	87	48.48	44.80	-14	15,550	-0.09%
2022/05/11	22	48.75	22	49.43	48.90	0	15,396	0.00%
2022/05/10	39	50.66	28	50.34	50.30	11	15,134	0.07%
2022/05/09	73	57.05	61	54.98	53.30	12	14,877	0.08%
2022/05/06	117	54.05	128.5	53.57	55.70	-11.5	14,137	-0.08%	大買/大賣/
2022/05/05	10	51.62	15.1	52.11	51.20	-5.1	13,480	-0.04%
2022/05/04	45.5	52.11	49.5	51.94	51.40	-4	13,286	-0.03%
2022/05/03	42	54.08	54	53.67	52.10	-12	13,008	-0.09%
2022/04/29	109	54.93	120	54.98	55.20	-11	12,691	-0.09%	大買/大賣/
2022/04/28	2	52.40	9	52.49	54.00	-7	11,836	-0.06%
2022/04/27	26	49.75	64	50.42	49.15	-38	11,645	-0.33%
2022/04/26	42	53.19	35	50.54	51.00	7	11,387	0.06%
2022/04/25	38	54.74	36	54.79	54.10	2	11,082	0.02%
2022/04/22	30	57.75	24	56.28	55.20	6	10,802	0.06%
2022/04/21	14	61.27	12	61.55	59.00	2	10,542	0.02%
2022/04/20	55	62.81	16	62.94	61.40	39	10,308	0.38%
2022/04/19	52	65.50	51	65.33	60.40	1	9,968	0.01%
2022/04/18	22	60.90	55	62.20	63.60	-33	9,439	-0.35%
2022/04/15	171	58.77	140.5	58.59	57.90	30.5	9,004	0.34%	大買/大賣/
2022/04/14	31	54.67	43	55.13	57.30	-12	7,796	-0.15%
2022/04/13	86	54.60	80	54.53	52.10	6	6,980	0.09%
2022/04/12	56	53.84	47	53.19	53.90	9	6,479	0.14%
2022/04/11	17	52.73	50	53.75	54.50	-33	5,566	-0.59%
2022/04/08	28	48.71	29	49.09	49.60	-1	5,215	-0.02%
2022/04/07	37	47.24	21	46.27	45.10	16	4,576	0.35%
2022/04/06	8	46.80	6	46.46	47.00	2	4,128	0.05%
2022/04/01	47	44.30	46	44.37	45.00	1	3,665	0.03%
2022/03/31	6	42.09	23	42.62	42.00	-17	3,236	-0.53%
2022/03/30	30	42.30	34	42.60	41.15	-4	3,021	-0.13%
2022/03/29	60	45.83	58	45.89	45.35	2	2,788	0.07%
2022/03/28	58	41.16	54	41.16	44.30	4	2,029	0.20%
2022/03/25	28	38.37	20	38.89	40.30	8	1,535	0.52%
2022/03/24	15	38.21	7	38.41	36.65	8	1,321	0.61%
2022/03/23	10	37.33	5	37.19	37.30	5	1,193	0.42%
2022/03/22	3	36.52	3	36.43	38.30	0	1,133	0.00%
2022/03/21	0	0.00	1	35.25	35.05	-1	1,026	-0.10%
2022/03/18	4	35.86	15	36.10	35.35	-11	1,011	-1.09%
2022/03/16	11	35.36	7	36.29	34.80	4	932	0.43%
2022/03/15	84	38.50	73	38.66	34.50	11	836	1.32%
2022/03/14	20	35.64	22	36.14	37.10	-2	430	-0.46%
2022/03/09	1	33.85	0	0.00	34.00	1	323	0.31%
2022/03/08	1	34.65	0	0.00	33.80	1	322	0.31%
2022/03/07	0	0.00	1	35.70	34.35	-1	317	-0.32%
2022/03/01	0	0.00	1	34.20	34.20	-1	303	-0.33%
2022/02/24	2	34.53	7	35.04	33.35	-5	301	-1.66%
2022/02/23	7	34.10	7	33.99	34.10	0	278	0.00%
2022/02/22	3	34.55	0	0.00	33.80	3	278	1.08%
2022/02/21	6	34.77	0	0.00	34.50	6	271	2.21%
2022/02/17	1	35.00	1	34.90	34.50	0	228	0.00%
2022/02/16	1	34.35	0	0.00	34.70	1	203	0.49%
2022/01/24	0	0.00	5	31.65	31.70	-5	344	-1.45%
2022/01/06	0	0.00	5	32.35	32.35	-5	885	-0.56%
2021/11/22	0	0.00	1	32.85	32.95	-1	887	-0.11%
2021/11/18	0	0.00	10	32.95	32.85	-10	888	-1.13%
2021/11/17	10	32.70	0	0.00	33.20	10	888	1.13%
2021/11/16	0	0.00	2	32.70	32.70	-2	885	-0.23%
2021/11/12	0	0.00	2	33.23	33.20	-2	877	-0.23%
2021/11/11	0	0.00	5	33.26	33.25	-5	875	-0.57%
2021/11/10	1	34.65	10	34.90	34.20	-9	859	-1.05%
2021/11/09	2	34.80	0	0.00	34.60	2	843	0.24%
2021/11/08	3	35.42	17	35.34	34.85	-14	835	-1.68%
2021/11/05	11	35.02	10	35.50	34.85	1	820	0.12%
2021/11/03	10	32.75	2	33.05	33.20	8	765	1.05%
2021/11/01	0	0.00	10	34.55	34.75	-10	727	-1.37%
2021/10/28	2	34.70	0	0.00	34.70	2	695	0.29%
2021/10/27	2	34.15	0	0.00	33.80	2	680	0.29%
2021/10/25	0	0.00	0.2	35.01	34.70	-0.2	634	-0.03%
2021/10/22	4	35.23	3	35.00	34.40	1	607	0.16%
2021/10/21	20.2	36.82	0	0.00	36.60	20.2	556	3.63%
2021/10/20	16	38.03	9	38.34	38.00	7	489	1.43%
2021/10/18	7	35.36	5	35.75	35.75	2	275	0.73%
2021/10/04	0	0.00	3	30.82	30.75	-3	160	-1.87%
2021/10/01	5	30.50	0	0.00	30.40	5	152	3.27%
2021/09/29	3	30.58	0	0.00	30.35	3	149	2.01%
2021/09/28	0	0.00	1	30.90	30.70	-1	160	-0.62%
2021/08/26	2	29.55	0	0.00	29.65	2	146	1.37%
2021/08/19	10	30.41	0	0.00	30.25	10	131	7.63%
2021/07/13	1	30.45	0	0.00	30.40	1	125	0.80%
2021/07/08	1	30.80	0	0.00	30.70	1	131	0.76%
2021/06/04	0	0.00	0	29.90	29.85	0	131	-0.01%
2021/05/28	0	29.70	0	0.00	29.65	0	136	0.01%
2021/05/27	10	29.38	0	0.00	29.60	10	136	7.34%
2021/05/26	5	29.50	0	0.00	29.55	5	135	3.69%
2021/05/25	5	29.50	0	0.00	29.60	5	135	3.69%
2021/05/04	0	0.00	1	31.50	31.15	-1	125	-0.80%
2021/04/23	0	0.00	2	31.25	31.50	-2	111	-1.80%
2021/04/20	0	0.00	6	31.54	31.75	-6	130	-4.60%
2021/04/19	1	32.40	1	32.00	31.90	0	130	0.00%
2021/04/14	0	0.00	1	30.50	30.55	-1	119	-0.84%
2021/04/12	2	30.70	0	0.00	30.60	2	118	1.69%
2021/04/06	5	30.45	0	0.00	30.50	5	119	4.19%
2021/03/29	0	0.00	1	30.45	30.40	-1	119	-0.84%
2021/03/15	2	30.55	0	0.00	30.45	2	126	1.58%
2021/03/08	1	30.50	0	0.00	30.60	1	120	0.83%
2021/03/04	0	0.00	1	30.45	30.45	-1	118	-0.85%
2020/12/29	0	0.00	1	30.70	30.70	-1	72	-1.37%
2020/12/22	0.2	30.40	0	0.00	30.20	0.2	70	0.29%
2020/11/13	0	0.00	1	29.00	29.00	-1	79	-1.26%
2020/11/11	1	28.75	0	0.00	28.75	1	82	1.21%
2020/10/20	0	0.00	1	28.90	28.95	-1	101	-0.98%
2020/10/16	1	28.55	0	0.00	28.70	1	101	0.99%
2020/09/28	1	28.70	0	0.00	28.70	1	126	0.79%
2020/08/27	1	31.00	0	0.00	31.00	1	154	0.65%
2020/08/18	0	0.00	1	33.00	33.10	-1	154	-0.65%
2020/08/14	0	0.00	1	32.95	32.90	-1	155	-0.64%
2020/07/29	1	31.40	0	0.00	31.40	1	268	0.37%
2020/07/27	0	0.00	2	31.80	31.90	-2	269	-0.74%
2020/07/13	1	32.60	0	0.00	32.60	1	266	0.38%
2020/07/06	1	32.90	0	0.00	32.95	1	253	0.39%
2020/06/09	0	0.00	8	33.93	34.00	-8	260	-3.07%
2020/06/08	0	0.00	20	33.78	34.00	-20	263	-7.60%
2020/06/03	0	0.00	1	33.45	33.50	-1	261	-0.38%
2020/05/25	1	32.65	0	0.00	32.65	1	250	0.40%
2020/05/15	0	0.00	1	33.35	33.00	-1	228	-0.44%
2020/05/14	0	0.00	1	32.75	32.65	-1	219	-0.46%
2020/05/06	1	33.25	0	0.00	33.25	1	167	0.60%
2020/05/05	20	30.30	0	0.00	30.25	20	134	14.91%
2020/03/30	0	0.00	10	27.40	27.50	-10	110	-9.09%
2020/03/25	0	0.00	5	27.35	27.25	-5	106	-4.68%
2020/03/19	0	0.00	20	25.00	25.00	-20	103	-19.33%
2020/03/11	8	30.64	0	0.00	30.10	8	88	9.01%
2020/03/10	7	29.67	0	0.00	30.20	7	85	8.17%
2020/03/09	10	30.03	0	0.00	29.95	10	82	12.05%
2020/03/06	20	30.27	0	0.00	30.35	20	82	24.33%
2020/02/27	0	0.00	1	30.00	30.00	-1	80	-1.24%
2020/02/07	0	0.00	2	28.85	28.85	-2	80	-2.49%
2020/01/13	0	0.00	2	29.45	29.45	-2	84	-2.37%
2019/12/20	0	0.00	2	29.95	30.00	-2	93	-2.14%
2019/12/10	0	0.00	15	29.90	30.10	-15	89	-16.79%
2019/11/08	3	29.85	1	29.80	30.20	2	100	1.98%
2019/11/07	5	30.84	0	0.00	30.90	5	94	5.30%
2019/10/31	10	30.50	0	0.00	30.45	10	89	11.22%
2019/09/18	1	29.35	0	0.00	29.30	1	77	1.29%
2019/09/10	2	29.78	0	0.00	29.70	2	80	2.50%
2019/08/15	1	29.25	0	0.00	29.55	1	80	1.24%
2019/08/05	0	0.00	8	28.61	28.55	-8	95	-8.37%
2019/07/04	0	0.00	7	29.69	29.55	-7	100	-6.98%
2019/06/21	15	29.87	0	0.00	29.75	15	99	15.08%
2019/06/14	2	29.30	0	0.00	29.20	2	94	2.12%
2019/05/22	0	0.00	2	29.83	29.95	-2	79	-2.50%
2019/05/20	0	0.00	2	29.15	29.20	-2	74	-2.68%
2019/05/17	4	29.13	0	0.00	29.00	4	73	5.47%
2019/02/12	0	0.00	0	27.20	27.20	0	23	-0.08%
2018/08/29	0	0.00	3	28.03	28.10	-3	79	-3.76%
2018/08/13	0	0.00	1	28.00	28.15	-1	57	-1.75%
2018/08/08	0	0.00	1	28.30	28.30	-1	51	-1.94%
2018/06/20	1	26.95	0	0.00	27.00	1	52	1.91%
2018/05/28	1	26.90	0	0.00	26.90	1	59	1.67%
2018/04/23	1	27.10	0	0.00	27.10	1	69	1.43%
2018/04/18	0	0.00	2	26.95	26.85	-2	69	-2.86%
2018/04/12	1	27.15	0	0.00	27.20	1	93	1.07%
2018/04/11	3	27.23	0	0.00	27.20	3	98	3.03%
2018/01/29	0	0.00	1	26.95	26.90	-1	99	-1.01%
2018/01/12	0	0.00	0.2	26.80	27.00	-0.2	94	-0.22%
2018/01/05	3	27.15	0	0.00	27.20	3	79	3.78%
2018/01/03	1	26.95	0	0.00	27.00	1	71	1.39%