芮特-KY (6514)-台新-台南券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	0	0.00	1	50.60	50.80	-1	89	-1.12%
2024/10/04	0	0.00	1	50.80	50.70	-1	91	-1.10%
2024/09/19	3	50.60	1	50.60	50.60	2	89	2.24%
2024/08/08	0	0.00	4	50.30	50.30	-4	110	-3.62%
2024/08/06	0	0.00	6	50.23	50.40	-6	109	-5.46%
2024/08/05	0	0.00	3	50.30	50.30	-3	112	-2.67%
2024/07/30	0	0.00	1	50.40	50.50	-1	108	-0.92%
2024/07/26	0	0.00	2	51.15	50.80	-2	106	-1.88%
2024/07/05	1	53.20	0	0.00	53.30	1	94	1.06%
2024/07/04	0	0.00	1	53.40	53.40	-1	95	-1.04%
2024/07/02	0	53.30	0	0.00	53.10	0	96	0.04%
2024/06/12	0.1	52.90	0	0.00	53.00	0.1	106	0.10%
2024/06/04	1	52.90	0	0.00	52.90	1	116	0.86%
2024/05/28	0	0.00	1	52.90	53.20	-1	119	-0.84%
2024/05/23	1	53.30	0	0.00	53.00	1	118	0.84%
2024/05/22	2	52.85	0	0.00	52.90	2	117	1.70%
2024/05/21	4	53.15	4	53.18	53.10	0	111	0.00%
2024/05/09	2	52.75	2	53.35	52.60	0	91	0.00%
2024/05/08	2	52.70	2	53.30	52.70	0	86	0.00%
2024/04/26	1	52.50	0	0.00	52.50	1	77	1.29%
2024/04/19	1	52.40	0	0.00	52.50	1	73	1.37%
2024/04/16	1	52.40	0	0.00	52.50	1	71	1.39%
2024/04/01	0	0.00	0	53.90	52.90	0	54	-0.03%
2024/03/21	0	0.00	1	52.30	52.40	-1	47	-2.08%
2024/03/20	51	52.40	0	0.00	52.30	51	47	107.14%
2024/03/15	64	52.20	0	0.00	52.20	64	42	152.26%
2024/03/14	117.9	52.26	0	0.00	52.20	117.9	34	338.99%	大買/鉅額交易
2024/03/08	0	0.00	7	52.57	51.90	-7	29	-23.92%
2024/03/06	1	54.40	0	0.00	54.00	1	24	4.03%
2024/02/23	1	50.50	0	0.00	50.00	1	19	5.25%
2023/12/07	4	53.68	0	0.00	53.60	4	25	15.96%
2023/12/05	0	0.00	1	52.60	52.60	-1	25	-3.96%
2023/11/13	0	0.00	2	50.20	50.10	-2	23	-8.46%
2023/10/31	2	51.00	0	0.00	50.00	2	23	8.61%
2023/10/26	1	49.10	0	0.00	49.00	1	22	4.37%
2023/10/20	0	0.00	3	48.95	48.95	-3	21	-13.69%
2023/10/18	0	0.00	4	49.00	48.65	-4	21	-18.34%
2023/09/25	3	50.60	2	50.65	50.20	1	24	4.09%
2023/09/11	0	0.00	4	47.76	48.20	-4	25	-15.44%
2023/09/06	0	0.00	2	50.20	50.40	-2	24	-8.17%
2023/08/30	1	50.00	0	0.00	50.80	1	24	4.04%
2023/08/09	4.1	49.60	0	0.00	48.60	4.1	26	15.60%
2023/08/08	1	49.75	0	0.00	49.40	1	25	3.85%
2023/08/07	0	50.00	0	0.00	50.30	0	25	0.11%
2023/08/01	1	52.00	0	0.00	51.80	1	26	3.74%
2023/07/19	1	52.00	0	0.00	50.00	1	26	3.80%
2023/07/18	1	52.10	0	0.00	52.00	1	26	3.76%
2023/07/17	2	53.30	0	0.00	53.30	2	26	7.46%
2023/06/30	1	57.00	0	0.00	57.00	1	45	2.19%
2023/06/29	0	0.00	2	58.10	57.00	-2	47	-4.18%
2023/06/20	0	0.00	2	55.25	55.20	-2	51	-3.90%
2023/06/15	2	56.95	0	0.00	56.70	2	51	3.87%
2023/06/13	0	0.00	2	57.20	57.10	-2	53	-3.73%
2023/06/12	2	57.50	2	58.00	57.80	0	56	0.00%
2023/05/29	1	59.20	0	0.00	59.10	1	92	1.09%
2023/05/17	0	0.00	2	58.45	58.00	-2	92	-2.16%
2023/05/16	0	0.00	1	58.50	57.90	-1	92	-1.08%
2023/05/15	0	0.00	1	58.10	58.00	-1	92	-1.08%
2023/05/12	0	0.00	4	57.80	58.10	-4	92	-4.32%
2023/05/05	1	56.00	0	0.00	56.00	1	94	1.06%
2023/04/25	2	56.60	0	0.00	56.70	2	97	2.04%
2023/04/19	1	60.70	0	0.00	60.80	1	97	1.03%
2023/04/18	0	0.00	2	60.70	60.60	-2	97	-2.06%
2023/04/13	3	59.90	0	0.00	59.90	3	93	3.20%
2023/04/11	0	0.00	2	60.60	61.10	-2	91	-2.19%
2023/04/06	4	62.90	5	61.52	62.70	-1	88	-1.12%
2023/03/31	5	61.52	0	0.00	61.80	5	83	5.98%
2023/03/29	3	58.60	0	0.00	58.20	3	75	3.97%
2023/03/28	1	57.00	0	0.00	58.50	1	75	1.32%
2023/03/27	1	58.10	0	0.00	58.20	1	74	1.33%
2023/03/22	4	58.63	0	0.00	58.30	4	71	5.56%
2023/03/20	0	0.00	1	57.00	57.00	-1	71	-1.41%
2023/03/15	1	58.80	0	0.00	58.50	1	69	1.44%
2023/03/10	1	61.50	4	62.50	59.90	-3	61	-4.86%
2023/03/09	4	60.00	0	0.00	62.20	4	51	7.71%
2023/02/24	2	56.25	0	0.00	55.60	2	38	5.17%
2023/02/08	2	55.80	0	0.00	55.90	2	45	4.37%
2023/01/11	1	50.50	0	0.00	50.70	1	44	2.25%
2022/12/19	0.1	52.00	0	0.00	52.10	0.1	55	0.24%
2022/12/06	0	0.00	1	56.80	56.80	-1	56	-1.76%
2022/11/30	1	58.20	0	0.00	57.20	1	58	1.71%
2022/11/22	0	0.00	1	54.00	54.60	-1	63	-1.58%
2022/11/16	1	55.50	0	0.00	55.40	1	71	1.40%
2022/10/12	2	48.90	0	0.00	48.85	2	106	1.87%
2022/09/27	1	54.10	1	54.80	55.90	0	134	0.00%
2022/09/26	1	55.20	0	0.00	54.50	1	136	0.74%
2022/08/19	0	0.00	1	68.10	68.10	-1	243	-0.41%
2022/08/12	1	66.30	0	0.00	65.90	1	239	0.42%
2022/08/09	0	0.00	1	64.70	66.30	-1	239	-0.42%
2022/08/05	1	65.40	3	65.00	64.80	-2	238	-0.84%
2022/08/04	3	62.73	0	0.00	63.00	3	240	1.25%
2022/08/03	1	64.50	1	62.80	62.80	0	241	0.00%
2022/08/02	0	0.00	1	63.40	64.10	-1	240	-0.42%
2022/08/01	2	65.65	0	0.00	63.90	2	243	0.82%
2022/07/28	2	63.15	1	62.40	62.10	1	241	0.41%
2022/07/27	3	61.10	0	0.00	61.10	3	237	1.26%
2022/07/26	0	0.00	1	59.90	59.40	-1	238	-0.42%
2022/07/18	1	62.20	0	0.00	61.70	1	271	0.37%
2022/07/14	2	61.80	2	63.80	61.90	0	276	0.00%
2022/07/01	0	0.00	1	60.70	56.80	-1	429	-0.23%
2022/06/20	0	0.00	2	70.60	68.50	-2	771	-0.26%
2022/06/16	0	0.00	1	71.30	68.50	-1	769	-0.13%
2022/06/14	3	70.97	0	0.00	71.90	3	760	0.39%
2022/06/08	1	70.40	1	70.40	70.60	0	748	0.00%
2022/06/07	1	69.20	0	0.00	71.00	1	743	0.13%
2022/05/23	0	0.00	0.5	64.10	64.50	-0.5	755	-0.07%
2022/05/13	0	0.00	1	63.50	63.70	-1	794	-0.13%
2022/05/11	0	0.00	5	59.10	62.00	-5	799	-0.63%
2022/04/27	6	63.50	6	61.13	63.60	0	814	0.00%
2022/04/25	0	0.00	4	61.80	62.00	-4	859	-0.47%
2022/04/22	1	65.50	2	65.80	65.20	-1	865	-0.12%
2022/04/21	0	0.00	2	68.30	68.10	-2	869	-0.23%
2022/04/18	1	67.60	2	68.00	67.90	-1	880	-0.11%
2022/04/15	2	69.90	2	66.90	66.90	0	880	0.00%
2022/04/14	2	72.25	1	72.60	71.60	1	887	0.11%
2022/04/13	1	74.40	0	0.00	72.50	1	884	0.11%
2022/04/12	0	0.00	6	74.62	72.40	-6	890	-0.67%
2022/04/11	1	76.60	0	0.00	74.00	1	888	0.11%
2022/04/08	4	79.18	7	79.47	78.70	-3	881	-0.34%
2022/04/07	9	76.96	9	77.04	75.90	0	838	0.00%
2022/04/06	6	77.75	6	77.42	77.60	0	811	0.00%
2022/04/01	3	75.50	2	75.80	75.10	1	780	0.13%
2022/03/31	0	0.00	3	71.67	70.50	-3	741	-0.40%
2022/03/29	9	76.23	15	75.97	75.00	-6	729	-0.82%
2022/03/28	11	77.15	2	78.45	78.50	9	720	1.25%
2022/03/25	0	0.00	3	69.50	73.80	-3	624	-0.48%
2022/03/24	4	66.60	5	66.46	67.10	-1	592	-0.17%
2022/03/21	1	63.10	0	0.00	63.10	1	650	0.15%
2022/03/17	3	60.57	5	61.50	62.20	-2	770	-0.26%
2022/03/16	2	59.35	0	0.00	58.70	2	801	0.25%
2022/03/14	0	0.00	2	61.00	59.70	-2	870	-0.23%
2022/03/11	0	0.00	1	58.50	58.70	-1	869	-0.11%
2022/03/10	1	57.70	1	57.30	57.90	0	870	0.00%
2022/03/08	2	55.75	2	56.60	55.20	0	871	0.00%
2022/03/07	3	58.40	0	0.00	58.20	3	877	0.34%
2022/03/04	0	0.00	10	63.99	61.20	-10	893	-1.12%
2022/03/03	1	61.50	0	0.00	61.20	1	905	0.11%
2022/02/25	1	59.50	0	0.00	58.40	1	909	0.11%
2022/02/24	0	0.00	4	58.90	57.60	-4	910	-0.44%
2022/02/22	2	61.00	0	0.00	60.30	2	910	0.22%
2022/02/21	2	63.70	0	0.00	63.70	2	904	0.22%
2022/02/18	0	0.00	1	63.50	66.20	-1	899	-0.11%
2022/02/16	1	62.90	1	63.10	62.80	0	902	0.00%
2022/02/15	2	62.35	1	63.20	62.00	1	909	0.11%
2022/02/14	2	62.45	1	61.70	61.40	1	913	0.11%
2022/02/11	3	62.93	1	63.50	63.50	2	929	0.22%
2022/02/10	4	64.75	0	0.00	64.40	4	932	0.43%
2022/02/09	2	65.85	0	0.00	65.60	2	939	0.21%
2022/02/08	0	0.00	1.2	64.91	64.70	-1.2	948	-0.12%
2022/01/24	0	0.00	1	61.90	63.80	-1	985	-0.10%
2022/01/20	2	65.60	0	0.00	65.70	2	1,030	0.19%
2022/01/19	0	0.00	3	67.70	67.90	-3	1,024	-0.29%
2022/01/18	4	69.05	2	73.20	67.00	2	1,013	0.20%
2022/01/17	0	0.00	3	69.00	70.90	-3	970	-0.31%
2022/01/14	4	66.95	1	68.30	68.60	3	960	0.31%
2022/01/13	1	69.90	0	0.00	70.00	1	951	0.11%
2022/01/11	1	70.10	16	66.70	67.00	-15	938	-1.60%
2022/01/10	0	0.00	1	71.00	72.30	-1	926	-0.11%
2022/01/07	2	70.40	0	0.00	70.30	2	919	0.22%
2022/01/06	0	0.00	1	76.00	76.40	-1	897	-0.11%
2022/01/05	3	77.60	0	0.00	75.70	3	893	0.34%
2022/01/03	0	0.00	3	81.47	81.70	-3	869	-0.34%
2021/12/29	2	81.40	0	0.00	81.40	2	845	0.24%
2021/12/28	9	80.72	0	0.00	80.50	9	817	1.10%
2021/12/27	2	86.20	0	0.00	86.20	2	796	0.25%
2021/12/24	2	86.60	0	0.00	86.60	2	780	0.26%
2021/12/23	5	87.44	0	0.00	86.20	5	768	0.65%
2021/12/22	1	85.90	2	87.40	90.40	-1	752	-0.13%
2021/12/21	2	84.00	10	87.00	84.00	-8	728	-1.10%
2021/12/20	4	83.45	0	0.00	83.10	4	711	0.56%
2021/12/17	7	84.77	1	86.00	82.80	6	695	0.86%
2021/12/16	3	89.40	0	0.00	87.80	3	670	0.45%
2021/12/15	0	0.00	2	89.15	88.40	-2	632	-0.32%
2021/12/14	2	83.00	1	87.10	85.00	1	598	0.17%
2021/12/13	0	0.00	3	82.27	83.00	-3	499	-0.60%
2021/12/10	4	72.78	4	72.83	75.50	0	462	0.00%
2021/12/09	0	0.00	8	70.80	68.70	-8	423	-1.89%
2021/12/08	0	0.00	1	64.40	64.40	-1	361	-0.28%
2021/12/06	0	0.00	1	56.80	56.90	-1	343	-0.29%
2021/12/02	0	0.00	1	56.30	55.80	-1	337	-0.30%
2021/12/01	2	56.00	0	0.00	56.00	2	334	0.60%
2021/11/30	0	0.00	2	60.00	57.50	-2	322	-0.62%
2021/11/29	2	59.30	0	0.00	58.50	2	300	0.66%
2021/11/25	0	0.00	2	57.40	56.50	-2	273	-0.73%
2021/11/24	0	0.00	6	55.07	56.00	-6	266	-2.25%
2021/11/23	1	55.60	0	0.00	53.40	1	262	0.38%
2021/11/22	1	54.30	0	0.00	54.30	1	259	0.39%
2021/11/19	1	52.80	2	54.60	55.10	-1	257	-0.39%
2021/11/18	1	54.80	1	56.00	54.70	0	250	0.00%
2021/11/17	1	55.20	0	0.00	55.70	1	247	0.40%
2021/11/16	2	58.30	3	57.47	57.20	-1	240	-0.42%
2021/11/15	5	59.28	7	59.96	58.00	-2	233	-0.86%
2021/11/12	1	58.00	0	0.00	56.10	1	214	0.47%
2021/11/10	2	57.90	2	59.20	57.00	0	196	0.00%
2021/11/08	3	58.60	0	0.00	57.50	3	164	1.82%
2021/11/05	8	59.00	0	0.00	60.00	8	152	5.24%
2021/11/04	0	0.00	2	57.61	58.80	-2	131	-1.53%
2021/11/03	1	53.40	1	54.30	53.50	0	118	0.00%
2021/11/02	1	49.20	1	50.50	50.90	0	108	0.00%
2021/10/29	0	0.00	2	53.20	51.20	-2	78	-2.53%
2021/10/28	2	51.85	3	52.20	51.30	-1	56	-1.78%
2021/10/27	0	0.00	1	48.00	48.05	-1	21	-4.62%
2021/10/07	0	0.00	1	42.20	41.60	-1	22	-4.38%
2021/10/06	1	40.85	0	0.00	41.10	1	23	4.30%
2021/09/15	0	0.00	1	41.80	42.50	-1	29	-3.35%
2021/08/27	0	0.00	1	41.50	42.40	-1	34	-2.91%
2021/08/11	0	0.00	1	42.10	42.10	-1	38	-2.63%
2021/06/23	0	0.00	1	48.80	48.70	-1	80	-1.24%
2021/06/18	1	46.65	2	47.33	47.70	-1	80	-1.24%
2021/06/04	1	45.60	0	0.00	45.60	1	100	1.00%
2021/05/27	0	0.00	1	45.50	45.70	-1	100	-1.00%
2021/05/26	1	45.90	0	0.00	45.20	1	99	1.00%
2021/05/24	0	0.00	1	44.85	44.90	-1	100	-1.00%
2021/05/20	1	44.25	0	0.00	44.00	1	102	0.97%
2021/05/10	1	47.10	0	0.00	47.00	1	97	1.03%
2021/05/07	2	46.10	2	47.90	47.90	0	95	0.00%
2021/05/04	1	46.05	0	0.00	46.30	1	93	1.07%
2021/05/03	2	48.23	0	0.00	48.20	2	91	2.18%
2021/04/20	0	0.00	2	49.95	50.30	-2	88	-2.27%
2021/04/14	0	0.00	1	49.60	49.95	-1	85	-1.17%
2021/04/13	1	50.80	0	0.00	50.30	1	83	1.19%
2021/04/12	2	53.30	1	52.70	51.30	1	81	1.22%
2021/04/09	1	52.10	2	53.85	52.30	-1	79	-1.27%
2021/04/07	0	0.00	1	49.55	49.20	-1	66	-1.50%
2021/04/06	0	0.00	4	49.43	49.50	-4	66	-6.00%
2021/03/25	2	47.70	0	0.00	47.60	2	61	3.23%
2021/03/24	1	47.60	0	0.00	47.45	1	61	1.62%
2021/03/22	0.1	47.95	0	0.00	48.00	0.1	60	0.08%
2021/03/17	0	0.00	1	49.20	48.90	-1	59	-1.68%
2021/03/15	0	0.00	2	48.00	48.30	-2	58	-3.45%
2021/03/12	3	47.18	1	47.50	47.50	2	55	3.64%
2021/03/10	2	45.15	0	0.00	45.00	2	45	4.44%
2021/03/02	0	0.00	1	45.80	45.50	-1	44	-2.24%
2021/02/23	0	0.00	1	45.95	46.15	-1	43	-2.30%
2021/02/19	1	44.80	1	44.80	44.60	0	40	0.00%
2021/02/17	1	44.20	1	44.15	44.20	0	40	0.00%
2021/02/05	1	43.00	0	0.00	42.95	1	39	2.51%
2021/02/04	1	43.15	0	0.00	42.95	1	40	2.49%
2021/01/29	1	43.10	1	43.20	43.30	0	41	0.00%
2021/01/26	1	44.65	0	0.00	44.45	1	41	2.41%
2021/01/20	1	47.85	1	49.90	46.35	0	39	0.00%
2021/01/19	1	45.25	4	46.84	48.00	-3	36	-8.18%
2021/01/12	0	0.00	1	45.00	44.55	-1	33	-3.01%
2021/01/07	1	45.05	0	0.00	45.00	1	30	3.24%
2020/12/31	1	45.15	0	0.00	45.30	1	31	3.21%
2020/12/30	1	45.05	0	0.00	44.95	1	31	3.21%
2020/12/23	1	46.80	0	0.00	46.30	1	30	3.32%
2020/12/22	1	46.15	0	0.00	46.10	1	30	3.27%
2020/12/21	0	0.00	1	46.75	47.15	-1	30	-3.28%
2020/12/18	1	46.05	0	0.00	46.75	1	30	3.28%
2020/12/17	0	0.00	1	47.00	47.00	-1	30	-3.33%
2020/12/14	0	0.00	1	47.00	46.90	-1	29	-3.37%
2020/12/11	1	47.00	0	0.00	47.50	1	29	3.41%
2020/12/09	2	49.10	1	49.40	49.45	1	29	3.43%
2020/12/07	2	49.13	2	49.88	49.75	0	28	0.00%
2020/12/04	0	0.00	1	49.45	50.20	-1	27	-3.58%
2020/12/02	0	0.00	2	48.80	48.90	-2	28	-6.94%
2020/12/01	1	49.40	1	50.30	49.40	0	28	0.00%
2020/11/24	2	48.15	0	0.00	47.80	2	30	6.51%
2020/11/19	0	0.00	2	47.98	48.40	-2	31	-6.33%
2020/11/17	0	0.00	1	46.50	46.20	-1	33	-3.03%
2020/11/16	1	45.50	0	0.00	45.60	1	37	2.70%
2020/11/12	0	0.00	3	45.58	45.85	-3	40	-7.46%
2020/11/11	2	44.63	0	0.00	44.75	2	40	4.95%
2020/11/09	3	44.67	1	44.90	45.10	2	40	4.91%
2020/11/03	1	46.00	0	0.00	45.95	1	43	2.32%
2020/10/30	1	46.85	0	0.00	46.65	1	45	2.21%
2020/10/23	1	48.50	0	0.00	48.80	1	51	1.94%
2020/10/22	1	48.65	1	49.40	48.70	0	54	0.00%
2020/10/21	2	48.90	0	0.00	48.90	2	57	3.45%
2020/10/19	1	49.05	0	0.00	48.80	1	61	1.62%
2020/10/08	0	0.00	1	49.80	49.80	-1	75	-1.33%
2020/10/07	1	49.00	0	0.00	49.00	1	79	1.25%
2020/09/30	0	0.00	1	47.75	47.80	-1	99	-1.01%
2020/09/29	1	47.75	0	0.00	47.75	1	106	0.94%
2020/09/24	1	48.20	0	0.00	48.75	1	146	0.68%
2020/09/11	2	51.15	0	0.00	50.50	2	188	1.06%
2020/09/09	0	0.00	1	52.30	52.30	-1	189	-0.53%
2020/09/08	2	51.95	0	0.00	52.40	2	192	1.04%
2020/09/04	1	54.70	1	55.00	54.90	0	195	0.00%
2020/09/02	0	0.00	1	55.10	55.80	-1	197	-0.51%
2020/09/01	1	52.50	1	53.20	54.80	0	198	0.00%
2020/08/24	1	54.10	1	55.50	54.80	0	209	0.00%
2020/08/20	3	54.50	1	52.70	52.20	2	217	0.92%
2020/08/19	1	58.20	0	0.00	57.10	1	215	0.46%
2020/08/18	4	58.73	0	0.00	58.30	4	214	1.86%
2020/08/13	1	59.60	0	0.00	59.50	1	224	0.44%
2020/08/11	0	0.00	2	59.35	59.30	-2	228	-0.87%
2020/08/10	1	60.10	0	0.00	59.90	1	230	0.43%
2020/08/06	1	60.90	1	62.80	60.90	0	241	0.00%
2020/08/05	1	61.50	0	0.00	61.50	1	247	0.40%
2020/08/03	1	61.80	0	0.00	61.80	1	263	0.38%
2020/07/28	0	0.00	1	59.40	59.40	-1	266	-0.38%
2020/07/27	1	61.90	0	0.00	61.50	1	266	0.38%
2020/07/21	0	0.00	1	63.80	65.70	-1	264	-0.38%
2020/07/08	2	71.85	0	0.00	73.40	2	257	0.78%
2020/07/06	1	71.60	2	70.95	72.10	-1	244	-0.41%
2020/07/03	2	69.00	2	69.15	68.70	0	233	0.00%
2020/07/02	4	68.53	0	0.00	68.20	4	221	1.81%
2020/06/29	0	0.00	1	65.80	65.00	-1	196	-0.51%
2020/06/23	1	65.70	1	66.90	64.60	0	194	0.00%
2020/06/22	0	0.00	2	64.85	65.00	-2	188	-1.06%
2020/06/19	0	0.00	1	63.50	63.10	-1	185	-0.54%
2020/06/18	0	0.00	1	62.30	62.60	-1	186	-0.54%
2020/06/17	1	61.20	0	0.00	61.20	1	185	0.54%
2020/06/16	0	0.00	1	61.40	61.00	-1	186	-0.54%
2020/06/11	2	61.85	1	61.50	60.70	1	187	0.53%
2020/06/10	3	62.97	1	63.30	63.00	2	185	1.08%
2020/06/09	1	64.20	0	0.00	64.00	1	189	0.53%
2020/06/08	1	66.10	0	0.00	65.00	1	193	0.52%
2020/06/05	1	66.00	1	66.10	65.90	0	194	0.00%
2020/06/04	0	0.00	1	65.90	66.00	-1	193	-0.52%
2020/06/03	1	64.40	0	0.00	64.40	1	192	0.52%
2020/06/02	0	0.00	1	65.90	64.80	-1	196	-0.51%
2020/06/01	1	63.60	0	0.00	63.70	1	190	0.52%
2020/05/27	1	64.60	1	65.90	63.60	0	189	0.00%
2020/05/26	1	62.10	0	0.00	61.70	1	184	0.54%
2020/05/25	1	61.10	1	62.00	61.40	0	182	0.00%
2020/05/22	0	0.00	1	62.60	61.20	-1	182	-0.55%
2020/05/21	1	62.50	2	63.00	62.50	-1	181	-0.55%
2020/05/12	0	0.00	2	61.95	61.40	-2	159	-1.25%
2020/05/11	1	60.70	0	0.00	60.70	1	153	0.65%
2020/05/08	1	61.50	1	61.30	61.00	0	148	0.00%
2020/04/28	0	0.00	2	55.20	55.50	-2	168	-1.18%
2020/04/27	2	54.20	0	0.00	54.50	2	175	1.14%
2020/04/22	0	0.00	2	52.35	53.50	-2	175	-1.14%
2020/04/20	1	56.50	0	0.00	55.80	1	176	0.57%
2020/04/17	1	58.00	0	0.00	56.10	1	179	0.56%
2020/03/13	0	0.00	3	46.10	46.45	-3	216	-1.39%
2020/02/20	2	62.95	0	0.00	63.10	2	248	0.81%
2020/02/18	0	0.00	1	62.50	62.40	-1	248	-0.40%
2020/02/17	1	62.60	0	0.00	62.60	1	248	0.40%
2020/02/12	3	63.60	0	0.00	63.50	3	251	1.19%
2020/02/04	0	0.00	1	61.40	62.90	-1	254	-0.39%
2020/01/31	3	61.80	0	0.00	60.00	3	234	1.28%
2020/01/17	0	0.00	2	69.80	69.40	-2	244	-0.82%
2020/01/15	1	68.10	0	0.00	67.60	1	251	0.40%
2020/01/13	2	67.90	1	68.60	68.50	1	267	0.37%
2020/01/10	1	69.50	0	0.00	68.80	1	278	0.36%
2020/01/09	2	70.30	2	70.10	69.70	0	359	0.00%
2020/01/08	0	0.00	1	70.00	69.50	-1	380	-0.26%
2020/01/07	1	70.20	0	0.00	70.40	1	386	0.26%
2020/01/03	2	74.05	2	73.30	72.80	0	398	0.00%
2020/01/02	2	73.80	0	0.00	73.70	2	409	0.49%
2019/12/25	1	73.80	2	74.80	73.80	-1	455	-0.22%
2019/12/23	2	73.05	0	0.00	72.80	2	460	0.43%
2019/12/19	2	71.90	0	0.00	72.10	2	584	0.34%
2019/12/13	1	73.50	0	0.00	73.30	1	662	0.15%
2019/12/12	1	74.80	0	0.00	75.30	1	688	0.15%
2019/12/10	3	77.53	5	78.24	78.10	-2	735	-0.27%
2019/12/09	2	75.35	1	74.70	75.50	1	731	0.14%
2019/12/05	1	72.80	0	0.00	73.00	1	770	0.13%
2019/12/04	0	0.00	2	73.30	73.30	-2	824	-0.24%
2019/12/03	0	0.00	1	73.50	73.20	-1	856	-0.12%
2019/12/02	0	0.00	1	69.90	70.40	-1	928	-0.11%
2019/11/27	1	72.60	0	0.00	72.60	1	973	0.10%
2019/11/26	0	0.00	1	73.00	72.50	-1	975	-0.10%
2019/11/22	2	73.50	1	73.60	73.10	1	976	0.10%
2019/11/21	1	71.60	1	73.80	74.40	0	977	0.00%
2019/11/19	2	74.65	1	74.50	73.40	1	976	0.10%
2019/11/05	1	71.90	0	0.00	72.10	1	954	0.10%
2019/11/01	0	0.00	2	71.80	71.60	-2	952	-0.21%
2019/10/29	1	73.60	1	74.70	73.00	0	951	0.00%
2019/10/25	0	0.00	1	74.30	74.30	-1	934	-0.11%
2019/10/24	0	0.00	1	74.60	74.80	-1	935	-0.11%
2019/10/23	1	74.00	0	0.00	74.00	1	939	0.11%
2019/10/21	1	74.80	0	0.00	74.30	1	927	0.11%
2019/10/17	12	76.43	11	78.05	74.80	1	903	0.11%
2019/10/16	1	75.10	2	77.10	75.00	-1	821	-0.12%
2019/10/15	1	74.60	0	0.00	74.90	1	802	0.12%
2019/10/14	1	74.80	3	77.00	74.50	-2	805	-0.25%
2019/10/09	1	73.50	5	74.72	75.00	-4	806	-0.50%
2019/10/08	1	73.00	0	0.00	73.00	1	797	0.13%
2019/10/07	6	77.12	6	75.33	76.00	0	785	0.00%
2019/10/04	4	75.70	1	76.40	76.40	3	774	0.39%
2019/10/02	1	74.50	0	0.00	73.50	1	763	0.13%
2019/10/01	0	0.00	2	71.50	71.90	-2	752	-0.27%
2019/09/25	2	71.95	4	73.23	72.00	-2	742	-0.27%
2019/09/24	4	77.08	9	78.46	73.50	-5	728	-0.69%
2019/09/23	3	74.77	9	73.67	75.90	-6	625	-0.96%
2019/09/18	0	0.00	1	71.70	70.90	-1	557	-0.18%
2019/09/17	5	72.28	1	71.60	71.80	4	544	0.74%
2019/09/16	2	70.60	9	72.20	71.50	-7	514	-1.36%
2019/09/12	5	67.50	2	67.90	67.80	3	462	0.65%
2019/09/11	2	68.40	0.2	68.00	68.00	1.8	455	0.39%
2019/09/10	6	66.58	3	66.60	66.60	3	434	0.69%
2019/09/09	1	70.60	1	72.10	70.30	0	412	0.00%
2019/09/06	8	70.81	0	0.00	74.00	8	380	2.10%
2019/09/05	7	70.19	1	70.10	67.90	6	325	1.84%
2019/09/03	0	0.00	2.8	64.04	64.10	-2.8	221	-1.27%
2019/08/30	1	57.10	0	0.00	57.70	1	184	0.54%
2019/08/29	0.2	56.80	0	0.00	56.90	0.2	182	0.09%
2019/08/28	0	0.00	1	57.90	57.90	-1	180	-0.55%
2019/08/27	3	58.20	0	0.00	58.30	3	179	1.67%
2019/08/20	1	58.60	1	59.50	57.80	0	176	0.00%
2019/08/01	0	0.00	1	60.70	61.50	-1	255	-0.39%
2019/07/31	1	58.20	0	0.00	58.30	1	255	0.39%
2019/07/25	2	59.70	1	60.90	61.80	1	263	0.38%
2019/07/17	0	0.00	1	55.50	55.00	-1	296	-0.34%
2019/07/16	0	0.00	2	56.15	55.00	-2	307	-0.65%
2019/07/15	1	62.10	0	0.00	63.00	1	308	0.32%
2019/07/10	0	0.00	1	60.30	59.90	-1	314	-0.32%
2019/07/09	1	59.80	0	0.00	60.10	1	315	0.32%
2019/07/03	2	61.95	0	0.00	62.00	2	321	0.62%
2019/07/01	1	63.10	2	63.70	63.30	-1	317	-0.32%
2019/06/17	1	60.00	0	0.00	60.90	1	358	0.28%
2019/06/12	1	60.30	1	61.40	60.50	0	363	0.00%
2019/06/11	0	0.00	1	61.00	61.20	-1	361	-0.28%
2019/06/10	1	58.80	1	61.00	62.30	0	358	0.00%
2019/05/31	2	57.20	0	0.00	57.30	2	346	0.58%
2019/05/30	0	0.00	1	58.00	57.40	-1	344	-0.29%
2019/05/17	1	61.40	0	0.00	59.30	1	322	0.31%
2019/05/15	0	0.00	2	68.00	68.30	-2	294	-0.68%
2019/05/13	1	71.60	0	0.00	72.40	1	281	0.36%
2019/05/10	2	74.00	2	71.40	74.00	0	273	0.00%
2019/05/09	2	67.15	2	68.80	68.20	0	256	0.00%
2019/05/08	1	66.00	0	0.00	64.90	1	242	0.41%
2019/05/07	0	0.00	2	66.25	67.30	-2	238	-0.84%
2019/05/06	1	64.30	1	64.10	63.50	0	235	0.00%
2019/05/03	0	0.00	2	64.80	66.00	-2	231	-0.87%
2019/04/26	0	0.00	1	60.50	61.20	-1	215	-0.46%
2019/04/25	1	63.00	0	0.00	62.10	1	210	0.48%
2019/04/23	4	65.05	2	66.20	64.20	2	197	1.01%
2019/04/22	1	64.10	2	64.10	64.60	-1	180	-0.55%
2019/04/19	1	58.00	0	0.00	58.80	1	166	0.60%
2019/04/18	1	54.00	0	0.00	54.00	1	155	0.64%
2019/04/16	2	51.50	0	0.00	51.50	2	143	1.40%
2019/01/10	1	38.40	0	0.00	38.00	1	14	6.70%
2019/01/04	1	38.15	0	0.00	38.15	1	13	7.48%
2018/06/05	0	0.00	1	29.50	29.50	-1	10	-9.31%
2018/04/27	1	29.60	0	0.00	27.20	1	8	11.22%
2018/04/12	0	0.00	1	33.00	33.00	-1	7	-14.08%
2018/01/16	0	0.00	1	31.70	32.40	-1	17	-5.85%
2018/01/02	0	0.00	1	32.50	32.50	-1	16	-5.92%