保勝光學 (6517)-台新-台南券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
71.3
漲跌
▲0.6
漲幅
+0.85%
成交量
141張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	71.65	71.30	-2	931	-0.21%
2024/11/21	1	70.70	0	0.00	70.70	1	929	0.11%
2024/11/20	0	0.00	16	71.22	70.90	-16	928	-1.72%
2024/11/14	0	0.00	9	71.88	70.90	-9	925	-0.97%
2024/11/13	0	0.00	1	74.40	74.20	-1	924	-0.11%
2024/11/12	4	74.65	1	74.00	74.00	3	923	0.32%
2024/11/11	37	80.08	32	79.05	77.30	5	918	0.54%
2024/11/08	1	76.10	0	0.00	73.60	1	901	0.11%
2024/10/28	1	75.70	0	0.00	76.60	1	905	0.11%
2024/10/25	0	0.00	2	77.70	77.30	-2	901	-0.22%
2024/10/24	0	0.00	1	77.60	77.60	-1	900	-0.11%
2024/10/23	9	80.43	3	81.00	79.90	6	895	0.67%
2024/10/22	7	80.40	7	81.00	81.00	0	890	0.00%
2024/10/18	1	80.50	3	78.60	77.60	-2	874	-0.23%
2024/10/17	0	0.00	5	81.50	79.90	-5	868	-0.58%
2024/10/16	3	79.90	0	0.00	78.60	3	853	0.35%
2024/10/15	2	80.90	0	0.00	80.50	2	851	0.23%
2024/10/14	2	83.15	0	0.00	81.80	2	832	0.24%
2024/10/11	2	82.65	2	82.85	82.30	0	786	0.00%
2024/10/09	18	82.31	3	78.23	83.00	15	736	2.04%
2024/10/08	1	76.80	1	76.50	76.20	0	674	0.00%
2024/10/07	1	78.20	0	0.00	78.00	1	670	0.15%
2024/10/04	6	76.67	8	77.24	76.60	-2	669	-0.30%
2024/10/01	5	80.98	5	81.00	80.80	0	679	0.00%
2024/09/30	0	0.00	2	80.00	79.10	-2	666	-0.30%
2024/09/27	10	81.88	4	81.98	80.80	6	655	0.92%
2024/09/26	4	82.95	3	82.30	82.30	1	635	0.16%
2024/09/25	3	84.60	2	83.10	83.30	1	611	0.16%
2024/09/24	4	88.70	11	89.27	86.00	-7	581	-1.20%
2024/09/23	1	87.10	12	83.27	88.00	-11	453	-2.42%
2024/09/20	11.5	81.11	0	0.00	80.00	11.5	412	2.79%
2024/09/19	15	81.77	15	82.70	82.80	0	386	0.00%
2024/09/18	7.5	81.13	8	82.26	81.90	-0.5	322	-0.16%
2024/09/16	1	74.70	4	77.38	78.60	-3	223	-1.34%
2024/09/12	3	72.30	3	72.83	71.90	0	193	0.00%
2024/09/11	0	0.00	2	71.90	71.90	-2	164	-1.22%
2024/09/10	0	0.00	1	65.40	65.40	-1	159	-0.63%
2024/09/09	1	58.20	1	59.50	59.50	0	159	0.00%
2024/09/06	1	59.20	0	0.00	59.30	1	159	0.63%
2024/09/04	1	60.40	0	0.00	60.00	1	159	0.63%
2024/08/29	0	0.00	2	65.05	65.20	-2	165	-1.21%
2024/08/26	1	63.70	0	0.00	63.70	1	167	0.60%
2024/08/20	1	63.80	0	0.00	63.50	1	177	0.56%
2024/08/16	0	0.00	1	63.40	62.90	-1	194	-0.52%
2024/08/15	1	62.20	1	63.00	62.40	0	194	0.00%
2024/08/14	1	61.00	1	61.00	60.80	0	194	0.00%
2024/08/09	1	61.00	1	62.20	60.50	0	244	0.00%
2024/08/07	0	0.00	1	59.40	60.60	-1	260	-0.38%
2024/08/06	2	53.20	2	54.80	56.30	0	258	0.00%
2024/08/05	1	58.70	0	0.00	58.50	1	254	0.39%
2024/07/30	1	66.00	2	67.15	67.00	-1	252	-0.40%
2024/07/29	1	66.60	0	0.00	66.50	1	252	0.40%
2024/07/23	0	0.00	1	71.20	71.20	-1	252	-0.40%
2024/07/22	1	70.40	0	0.00	71.00	1	253	0.39%
2024/07/18	1	75.30	0	0.00	74.60	1	251	0.40%
2024/07/17	0	0.00	1	76.40	76.00	-1	249	-0.40%
2024/07/16	1	77.10	1	77.20	76.70	0	253	0.00%
2024/07/09	1	73.00	1	73.90	74.20	0	269	0.00%
2024/07/08	1	75.20	1	76.50	75.20	0	268	0.00%
2024/07/05	1	78.30	2	77.10	77.90	-1	265	-0.38%
2024/07/02	0	0.00	1	74.30	73.60	-1	259	-0.39%
2024/06/27	1	73.30	0	0.00	73.30	1	286	0.35%
2024/06/26	1	73.10	1	74.40	73.50	0	295	0.00%
2024/06/20	1	75.30	0	0.00	75.50	1	551	0.18%
2024/06/17	0	0.00	1	75.30	74.20	-1	570	-0.18%
2024/06/14	0	0.00	4	73.00	73.20	-4	569	-0.70%
2024/06/05	1	74.10	0	0.00	74.10	1	578	0.17%
2024/05/30	2	75.60	0	0.00	75.00	2	586	0.34%
2024/05/23	0	0.00	1	77.80	76.10	-1	590	-0.17%
2024/05/22	2	78.05	1	78.60	77.50	1	587	0.17%
2024/05/17	2	77.80	1	78.60	76.90	1	588	0.17%
2024/05/16	1	75.90	2	75.35	75.10	-1	577	-0.17%
2024/05/15	3	79.90	0	0.00	76.80	3	583	0.51%
2024/05/14	0	0.00	2	73.55	77.40	-2	559	-0.36%
2024/05/10	1	71.90	0	0.00	72.60	1	546	0.18%
2024/05/08	0	0.00	1	73.20	72.50	-1	546	-0.18%
2024/05/07	1	72.20	1	71.40	71.70	0	546	0.00%
2024/05/02	1	73.30	0	0.00	73.00	1	547	0.18%
2024/04/22	1	70.80	2	70.20	70.30	-1	556	-0.18%
2024/04/19	2	73.50	1	75.70	73.30	1	553	0.18%
2024/04/15	6	82.33	5	83.70	81.60	1	546	0.18%
2024/04/11	1	81.80	0	0.00	81.80	1	542	0.18%
2024/04/10	7	82.10	0	0.00	81.90	7	542	1.29%
2024/04/08	2	81.50	1	82.60	81.50	1	532	0.19%
2024/04/03	2	83.95	2	83.50	82.80	0	530	0.00%
2024/04/02	1	86.00	0	0.00	85.80	1	525	0.19%
2024/04/01	1	89.40	3	88.60	87.60	-2	520	-0.38%
2024/03/29	4	87.55	1	89.00	86.80	3	513	0.58%
2024/03/28	1	90.70	2.2	91.37	88.80	-1.2	508	-0.23%
2024/03/27	12	92.03	10	91.25	90.50	2	478	0.42%
2024/03/26	3.2	89.36	3	90.10	85.70	0.1	403	0.03%
2024/03/25	7	85.26	10	87.59	89.10	-3	333	-0.90%
2024/03/22	1	75.40	3	76.63	81.00	-2	275	-0.73%
2024/03/21	1	74.10	0	0.00	73.70	1	263	0.38%
2024/03/20	1	73.80	1	74.00	73.60	0	279	0.00%
2024/03/15	0	0.00	1.2	73.69	73.70	-1.2	462	-0.25%
2024/03/07	1	78.40	0	0.00	78.40	1	517	0.19%
2024/03/06	0	0.00	1	80.10	79.90	-1	555	-0.18%
2024/03/01	1	81.00	0.1	82.20	81.00	0.9	649	0.14%
2024/02/22	1	83.00	0	0.00	83.30	1	919	0.11%
2024/02/21	1	85.60	1	85.50	84.80	0	934	0.00%
2024/02/16	0.3	85.10	0	0.00	84.90	0.3	938	0.04%
2024/01/15	1	83.40	0	0.00	83.50	1	924	0.11%
2024/01/09	1	81.70	0	0.00	81.60	1	915	0.11%
2024/01/05	1	84.60	1	85.60	84.70	0	913	0.00%
2024/01/03	1	84.30	0	0.00	83.50	1	920	0.11%
2024/01/02	0	0.00	1	86.00	85.70	-1	919	-0.11%
2023/12/26	3	88.00	1	88.00	88.20	2	914	0.22%
2023/12/21	2	90.00	2	91.40	89.70	0	906	0.00%
2023/12/20	2	90.60	2	90.20	90.00	0	901	0.00%
2023/12/19	1	89.90	1	89.60	91.40	0	895	0.00%
2023/12/14	1	95.40	1	92.80	92.00	0	868	0.00%
2023/12/13	3	98.10	2	93.65	94.10	1	842	0.12%
2023/12/12	4	93.30	3	93.80	96.30	1	737	0.14%
2023/12/06	1	90.50	0	0.00	90.50	1	679	0.15%
2023/12/05	0	0.00	1	90.10	90.10	-1	679	-0.15%
2023/12/04	1.1	98.10	1	95.60	95.50	0.1	662	0.01%
2023/12/01	1.1	97.57	0	0.00	97.00	1.1	652	0.16%
2023/11/30	0.1	97.00	0	0.00	96.10	0.1	637	0.01%
2023/11/29	4	99.15	4	100.03	98.00	0	631	0.00%
2023/11/28	1.1	93.81	1	97.40	97.80	0.1	582	0.01%
2023/11/27	1.3	96.02	0	0.00	94.90	1.3	563	0.22%
2023/11/24	0	0.00	3	96.13	96.00	-3	556	-0.54%
2023/11/22	7	92.83	2	91.35	95.60	5	461	1.08%
2023/11/21	0	0.00	1	87.50	87.00	-1	443	-0.23%
2023/11/20	2	77.00	0	0.00	81.60	2	416	0.48%
2023/11/15	0	0.00	1	73.30	73.30	-1	398	-0.25%
2023/11/14	1	73.80	1	72.50	74.00	0	393	0.00%
2023/10/27	2	66.40	0	0.00	66.00	2	449	0.44%
2023/10/25	0	0.00	1	69.00	68.00	-1	464	-0.22%
2023/10/11	0	0.00	10	71.08	69.40	-10	614	-1.63%
2023/10/06	1	76.60	1	76.30	76.30	0	624	0.00%
2023/09/27	1	76.30	0	0.00	75.70	1	701	0.14%
2023/09/26	2	76.85	0	0.00	76.60	2	713	0.28%
2023/09/21	0	0.00	1	78.20	77.20	-1	750	-0.13%
2023/09/14	1	80.80	0	0.00	81.20	1	827	0.12%
2023/09/12	1	81.70	0	0.00	81.50	1	862	0.12%
2023/09/08	2	84.55	0	0.00	86.10	2	928	0.22%
2023/09/07	1	84.40	0	0.00	83.80	1	1,006	0.10%
2023/09/06	13	86.25	11	84.85	84.80	2	1,052	0.19%
2023/09/05	17	87.69	15	87.63	86.50	2	1,134	0.18%
2023/09/04	1	83.30	0	0.00	83.30	1	1,169	0.09%
2023/09/01	0	0.00	1	85.70	84.90	-1	1,169	-0.09%
2023/08/31	1	88.40	1	88.00	87.00	0	1,167	0.00%
2023/08/30	1	87.00	0	0.00	87.30	1	1,169	0.09%
2023/08/28	1	89.40	1	90.90	88.60	0	1,170	0.00%
2023/08/25	7	85.03	6	83.30	85.30	1	1,125	0.09%
2023/08/21	1	80.80	0	0.00	79.90	1	1,181	0.08%
2023/08/09	1	85.80	1	84.40	83.40	0	1,729	0.00%
2023/08/02	1	85.90	0	0.00	83.00	1	1,870	0.05%
2023/07/31	0	0.00	3	86.00	86.00	-3	1,932	-0.16%
2023/07/26	0	0.00	2	87.00	85.90	-2	2,044	-0.10%
2023/07/24	1	89.50	0	0.00	88.70	1	2,097	0.05%
2023/07/21	2	92.80	3	93.03	90.70	-1	2,177	-0.05%
2023/07/20	7	96.27	2	97.90	95.20	5	2,191	0.23%
2023/07/18	1	90.30	3	89.43	89.30	-2	2,259	-0.09%
2023/07/17	0	0.00	1.2	93.11	92.80	-1.2	2,252	-0.05%
2023/07/14	1	92.50	0	0.00	93.20	1	2,251	0.04%
2023/07/12	0	0.00	1	91.20	90.30	-1	2,213	-0.05%
2023/07/10	2	94.60	2	94.00	94.00	0	2,199	0.00%
2023/07/07	2	95.55	2	96.90	96.80	0	2,189	0.00%
2023/07/06	1	99.30	0	0.00	99.00	1	2,172	0.05%
2023/07/05	2	101.75	0	0.00	100.50	2	2,167	0.09%
2023/07/03	2	103.00	0	0.00	103.00	2	2,178	0.09%
2023/06/30	1	101.00	1	99.10	99.10	0	2,173	0.00%
2023/06/29	0	0.00	0.1	100.00	100.50	-0.1	2,177	0.00%
2023/06/28	1	100.00	0	0.00	98.20	1	2,192	0.05%
2023/06/27	1	103.00	0	0.00	98.50	1	2,270	0.04%
2023/06/26	1	103.50	0	0.00	101.50	1	2,271	0.04%
2023/06/21	1	102.50	0	0.00	102.50	1	2,281	0.04%
2023/06/19	0	0.00	1	108.50	108.00	-1	2,332	-0.04%
2023/06/15	1	110.50	1	111.50	110.50	0	2,320	0.00%
2023/06/13	4.2	111.67	0	0.00	109.00	4.2	2,285	0.18%
2023/06/12	0.1	121.00	0	0.00	121.00	0.1	2,214	0.00%
2023/06/09	3	134.83	1	133.00	134.00	2	2,176	0.09%
2023/06/08	1	148.00	0	0.00	147.50	1	2,106	0.05%
2023/06/06	0	0.00	0	138.50	136.50	0	2,099	0.00%
2023/06/02	3	142.18	5	137.90	136.00	-2	2,143	-0.09%
2023/06/01	1	143.50	0	0.00	142.50	1	2,168	0.05%
2023/05/31	2	142.00	1	141.00	141.50	1	2,195	0.05%
2023/05/30	1	147.00	2	144.25	140.50	-1	2,240	-0.04%
2023/05/29	0	0.00	1	144.00	149.50	-1	2,249	-0.04%
2023/05/26	0	0.00	2	148.50	142.50	-2	2,272	-0.09%
2023/05/25	2	149.50	1	147.50	147.00	1	2,292	0.04%
2023/05/24	2	155.00	0	0.00	151.00	2	2,357	0.08%
2023/05/23	4	152.25	5	153.80	152.00	-1	2,403	-0.04%
2023/05/22	8	157.25	7	153.71	152.00	1	2,433	0.04%
2023/05/19	5	180.90	4	174.00	157.00	1	2,366	0.04%
2023/05/17	1	150.50	6	152.83	158.50	-5	2,141	-0.23%
2023/05/16	10	148.75	5	149.50	144.50	5	2,136	0.23%
2023/05/15	5	148.50	5	149.00	142.00	0	2,120	0.00%
2023/05/12	0	0.00	1	137.50	144.50	-1	2,079	-0.05%
2023/05/11	2	133.25	1	133.00	135.00	1	2,058	0.05%
2023/05/10	1	144.50	2	145.50	143.00	-1	2,036	-0.05%
2023/05/09	1	151.50	4	152.13	152.00	-3	2,008	-0.15%
2023/05/08	1	153.00	1	147.50	148.00	0	1,943	0.00%
2023/05/05	1	142.00	1	145.00	143.50	0	1,922	0.00%
2023/05/04	0	0.00	4	145.88	145.00	-4	1,877	-0.21%
2023/05/03	1	134.50	0	0.00	133.00	1	1,825	0.05%
2023/05/02	5	143.50	1.3	142.94	140.00	3.7	1,799	0.21%
2023/04/28	1	153.00	1	156.00	151.50	0	1,758	0.00%
2023/04/27	12	159.00	11	153.14	152.50	1	1,726	0.06%
2023/04/26	4	165.63	0	0.00	156.00	4	1,684	0.24%
2023/04/25	5	161.00	5	166.90	168.00	0	1,598	0.00%
2023/04/24	0	0.00	1	143.50	153.00	-1	1,568	-0.06%
2023/04/21	4.3	153.48	3	156.00	150.00	1.3	1,546	0.08%
2023/04/11	0	0.00	0.7	146.00	148.00	-0.7	1,516	-0.04%
2023/04/10	0	0.00	1	143.50	142.00	-1	1,542	-0.06%
2023/04/07	1	139.50	0	0.00	142.00	1	1,559	0.06%
2023/04/06	0.2	146.00	0	0.00	145.50	0.2	1,582	0.01%
2023/03/28	0.5	108.50	7	105.64	112.50	-6.6	1,712	-0.38%
2023/03/27	0	0.00	1	102.50	102.50	-1	1,660	-0.06%
2023/03/24	0	0.00	1.1	92.14	93.50	-1.1	1,717	-0.06%
2023/03/23	1	85.00	2.1	83.24	85.00	-1.1	1,684	-0.06%
2023/03/22	1	76.50	0	0.00	77.30	1	1,621	0.06%
2023/03/20	2	74.80	0	0.00	74.30	2	1,592	0.13%
2023/03/17	0.1	72.00	0	0.00	74.50	0.1	1,583	0.01%
2023/03/13	0	0.00	0.1	68.00	68.50	-0.1	1,535	-0.01%
2023/03/10	0	0.00	3	72.97	71.80	-3	1,532	-0.20%
2023/03/09	0.1	78.00	0	0.00	78.10	0.1	1,506	0.01%
2023/03/08	0	0.00	1	78.10	77.70	-1	1,487	-0.07%
2023/03/07	1	79.70	0	0.00	79.20	1	1,463	0.07%
2023/03/06	1.1	80.73	3	80.27	80.90	-2	1,441	-0.14%
2023/03/03	4	79.98	0	0.00	79.60	4	1,395	0.29%
2023/03/02	2	76.90	5	79.50	81.90	-3	1,364	-0.22%
2023/03/01	1	77.50	2	76.10	75.10	-1	1,306	-0.08%
2023/02/24	3	78.07	3	77.80	78.00	0	1,276	0.00%
2023/02/23	9	75.39	2	75.70	77.60	7	1,238	0.57%
2023/02/22	4	74.13	3	70.10	76.70	1	1,182	0.08%
2023/02/21	1	66.70	3	69.10	71.20	-2	1,097	-0.18%
2023/02/20	2	67.75	1	67.30	68.00	1	1,023	0.10%
2023/02/15	2	63.55	0	0.00	62.20	2	925	0.22%
2023/02/14	2	66.45	7	64.06	66.20	-5	886	-0.56%
2023/02/13	0	0.00	4	60.80	60.80	-4	821	-0.49%
2023/02/09	10	54.75	0	0.00	54.20	10	792	1.26%
2023/02/08	1	56.80	0	0.00	56.80	1	769	0.13%
2023/01/13	0	0.00	1	53.50	54.00	-1	730	-0.14%
2023/01/11	0	0.00	2	55.15	54.60	-2	720	-0.28%
2023/01/04	0	0.00	1	60.80	63.00	-1	661	-0.15%
2022/12/29	3	59.33	2	56.95	60.50	1	616	0.16%
2022/12/28	0	0.00	2	60.75	59.50	-2	601	-0.33%
2022/12/27	1	65.00	0	0.00	65.10	1	569	0.18%
2022/12/26	1	66.90	1	65.90	66.00	0	548	0.00%
2022/12/23	1	67.30	0	0.00	69.50	1	519	0.19%
2022/12/22	2	70.20	5	70.08	70.40	-3	479	-0.63%
2022/12/21	4	60.70	1	60.40	64.00	3	395	0.76%
2022/12/20	1	61.80	3	63.97	60.40	-2	351	-0.57%
2022/12/19	5	65.72	0	0.00	64.20	5	311	1.61%
2022/12/16	1	64.80	12	60.71	68.40	-11	271	-4.05%