北極星藥業-KY (6550)-台新-台南券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股▲0.27%
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	71.35	4	71.68	71.60	-2	1,974	-0.10%
2024/05/17	2	70.85	1	71.40	70.80	1	1,960	0.05%
2024/05/16	0	0.00	1	70.50	70.50	-1	1,962	-0.05%
2024/05/15	0	0.00	3	71.30	71.30	-3	1,987	-0.15%
2024/05/14	0	0.00	9	70.89	71.10	-9	1,989	-0.45%
2024/05/13	0.5	70.50	2	70.40	70.50	-1.5	1,991	-0.08%
2024/05/10	0	0.00	0	70.30	70.10	0	1,992	0.00%
2024/05/09	7	69.83	6	70.07	70.00	1	1,999	0.05%
2024/05/08	8	71.73	4	72.08	71.30	4	1,994	0.20%
2024/05/07	17	70.27	110	70.64	70.40	-93	1,970	-4.72%	大賣/
2024/05/06	0.2	69.75	0	0.00	69.80	0.2	1,956	0.01%
2024/05/03	2.1	69.24	1	70.90	69.50	1.1	1,954	0.06%
2024/05/02	103	69.94	1.1	70.26	70.20	101.9	1,945	5.24%	大買/鉅額交易
2024/04/30	3	69.20	3	67.80	68.10	0	1,961	0.00%
2024/04/29	20	68.03	15	68.49	69.20	5	1,963	0.25%
2024/04/24	6	66.60	2	66.65	66.50	4	1,994	0.20%
2024/04/23	4	66.55	4	66.45	67.40	0	2,006	0.00%
2024/04/22	2.1	64.62	1.1	64.64	64.50	1	2,010	0.05%
2024/04/19	7.2	64.84	0	0.00	64.00	7.2	2,007	0.36%
2024/04/18	11	67.02	5	67.16	67.50	6	1,997	0.30%
2024/04/17	5	67.02	1	67.50	67.10	4	1,994	0.20%
2024/04/16	1.2	66.74	0	0.00	66.60	1.2	2,002	0.06%
2024/04/15	8.1	69.28	0	0.00	68.60	8.1	1,996	0.41%
2024/04/12	7.3	70.39	2	70.25	70.00	5.3	1,987	0.27%
2024/04/11	3	71.03	1	70.80	71.10	2	1,993	0.10%
2024/04/10	3	72.70	0	0.00	72.50	3	1,997	0.15%
2024/04/09	0.1	72.70	1	72.50	72.40	-0.9	2,009	-0.04%
2024/04/08	4	73.83	2	74.10	73.20	2	2,011	0.10%
2024/04/03	3.3	72.32	3	72.53	72.60	0.3	1,970	0.02%
2024/04/02	13	71.57	11	71.86	71.20	2	1,964	0.10%
2024/04/01	9	75.51	24	76.68	74.20	-15	1,923	-0.78%
2024/03/29	2	71.80	0	0.00	71.50	2	1,842	0.11%
2024/03/28	6.1	71.37	9.1	71.48	72.10	-3	2,086	-0.14%
2024/03/27	0	0.00	7	69.10	70.00	-7	2,168	-0.32%
2024/03/26	7	69.20	2	69.65	68.50	5	2,152	0.23%
2024/03/25	6	68.18	2	68.20	68.10	4	2,120	0.19%
2024/03/22	7	65.87	3	66.93	67.10	4	2,098	0.19%
2024/03/21	0	0.00	7	65.26	65.40	-7	2,079	-0.34%
2024/03/20	0.1	62.00	6	65.17	65.20	-5.9	2,067	-0.29%
2024/03/19	0	0.00	1	61.60	61.40	-1	2,028	-0.05%
2024/03/15	3	62.37	1	62.00	61.20	2	2,035	0.10%
2024/03/14	1	62.90	0	0.00	63.40	1	2,021	0.05%
2024/03/13	2	63.90	1	65.20	63.00	1	2,010	0.05%
2024/03/12	1	64.10	0	0.00	64.30	1	1,984	0.05%
2024/03/11	4	65.80	11	65.49	64.80	-7	1,982	-0.35%
2024/03/08	24.1	64.06	5	64.78	62.80	19.1	1,945	0.98%
2024/03/07	7	67.47	2	68.80	69.20	5	1,848	0.27%
2024/03/06	1	69.10	11	69.20	69.10	-10	1,817	-0.55%
2024/03/05	11	71.33	1	71.30	70.20	10	1,813	0.55%
2024/03/04	6	69.93	1.5	70.13	69.80	4.5	1,794	0.25%
2024/02/29	1	70.10	10	70.36	70.60	-9	1,785	-0.50%
2024/02/27	1	70.20	13	70.47	70.30	-12	1,782	-0.67%
2024/02/26	1	71.60	1	71.20	71.50	0	1,771	0.00%
2024/02/23	3	70.43	4	70.48	70.50	-1	1,755	-0.06%
2024/02/22	15	70.83	2	71.20	70.70	13	1,757	0.74%
2024/02/21	12	73.32	1	73.40	72.30	11	1,746	0.63%
2024/02/20	0	0.00	4	72.40	72.40	-4	1,767	-0.23%
2024/02/19	3	73.03	8	72.70	72.60	-5	1,787	-0.28%
2024/02/16	1.3	73.58	6	73.00	73.10	-4.7	1,794	-0.26%
2024/02/15	1	71.40	78	70.43	70.80	-77	1,802	-4.27%
2024/02/05	4	70.20	2	69.90	69.80	2	1,830	0.11%
2024/02/02	2	70.60	4	70.63	70.60	-2	1,848	-0.11%
2024/02/01	3	71.53	2.5	71.42	71.20	0.5	1,850	0.03%
2024/01/31	6	71.08	4	71.43	70.70	2	1,848	0.11%
2024/01/30	0.1	70.60	0	0.00	70.20	0.1	1,847	0.01%
2024/01/26	6	71.15	6	70.62	70.50	0	1,850	0.00%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	7	72.46	1	73.30	71.50	6	1,861	0.32%
2024/01/22	1	70.80	0	0.00	70.60	1	1,867	0.05%
2024/01/19	8	72.94	0	0.00	71.90	8	1,923	0.42%
2024/01/18	2	71.55	5	72.32	73.80	-3	1,937	-0.15%
2024/01/17	2.1	70.12	1	70.90	71.10	1.1	1,957	0.06%
2024/01/16	3	71.03	1	71.00	71.00	2	1,984	0.10%
2024/01/15	1	72.00	0	0.00	72.30	1	1,980	0.05%
2024/01/12	1	72.90	1	72.00	71.90	0	1,989	0.00%
2024/01/10	0	0.00	3	72.53	72.20	-3	2,028	-0.15%
2024/01/09	2	73.05	1	71.50	71.50	1	2,025	0.05%
2024/01/08	1.1	73.66	4	73.50	73.10	-2.9	2,029	-0.14%
2024/01/05	2	74.70	7	74.81	74.70	-5	2,029	-0.25%
2024/01/04	9	74.16	1	74.90	73.10	8	2,028	0.39%
2024/01/03	11	73.81	4	73.10	72.50	7	2,022	0.35%
2024/01/02	1	75.20	0	75.40	74.10	1	2,014	0.05%
2023/12/29	1	76.20	0	0.00	75.60	1	2,000	0.05%
2023/12/28	3.2	76.90	5	78.34	76.60	-1.8	2,003	-0.09%
2023/12/27	16.1	79.21	1	79.00	78.70	15.1	1,977	0.76%
2023/12/26	8	78.88	1	78.90	79.20	7	1,944	0.36%
2023/12/25	30	79.39	34	79.55	79.20	-4	1,880	-0.21%
2023/12/22	25	73.21	41	75.25	77.70	-16	1,586	-1.01%
2023/12/21	0	0.00	5	70.30	70.70	-5	1,473	-0.34%
2023/12/20	1	69.20	0	0.00	69.20	1	1,466	0.07%
2023/12/18	1	69.80	1	69.90	69.50	0	1,480	0.00%
2023/12/15	0	0.00	1	69.80	69.80	-1	1,484	-0.07%
2023/12/14	1	69.50	2	69.45	68.70	-1	1,501	-0.07%
2023/12/13	3.1	68.75	0	0.00	68.50	3.1	1,537	0.20%
2023/12/12	2.1	68.85	7	69.10	69.10	-4.9	1,566	-0.31%
2023/12/11	6.1	69.87	0	0.00	69.50	6.1	1,558	0.39%
2023/12/08	1.1	71.16	0	0.00	70.50	1.1	1,562	0.07%
2023/12/07	0	0.00	7	70.84	70.50	-7	1,565	-0.45%
2023/12/06	12	71.24	2	71.40	70.60	10	1,570	0.64%
2023/12/05	2.1	71.60	0	0.00	71.70	2.1	1,572	0.13%
2023/12/04	1	72.40	1	72.50	72.20	0	1,580	0.00%
2023/12/01	1	72.30	6	73.03	72.10	-5	1,574	-0.32%
2023/11/30	5	71.70	11	72.25	72.30	-6	1,568	-0.38%
2023/11/29	10	70.80	1	70.70	70.70	9	1,566	0.57%
2023/11/27	10	71.80	0	0.00	71.00	10	1,600	0.62%
2023/11/24	8	71.26	0	0.00	70.80	8	1,600	0.50%
2023/11/22	1	71.60	0	0.00	71.60	1	1,600	0.06%
2023/11/21	2.3	72.42	1	72.00	72.00	1.3	1,604	0.08%
2023/11/20	1	72.80	1	72.70	72.70	0	1,605	0.00%
2023/11/17	1	72.00	2	71.85	71.70	-1	1,622	-0.06%
2023/11/16	0	0.00	9	70.30	70.40	-9	1,605	-0.56%
2023/11/15	2.1	69.56	0	0.00	69.90	2.1	1,619	0.13%
2023/11/14	1.1	68.66	8	70.31	70.20	-6.9	1,639	-0.42%
2023/11/13	8	69.28	1	68.30	68.30	7	1,618	0.43%
2023/11/10	8	71.41	1	73.50	70.80	7	1,589	0.44%
2023/11/09	7	73.71	2	73.40	72.30	5	1,571	0.32%
2023/11/08	0	0.00	1	72.70	73.50	-1	1,581	-0.06%
2023/11/07	2	73.30	1	74.50	73.00	1	1,584	0.06%
2023/11/06	1	72.40	0	0.00	73.10	1	1,583	0.06%
2023/11/03	1	72.40	3	72.07	71.90	-2	1,583	-0.13%
2023/11/02	1.1	72.32	0	0.00	72.40	1.1	1,608	0.07%
2023/11/01	10	74.40	0	0.00	73.10	10	1,601	0.62%
2023/10/31	3	74.63	3	75.77	73.20	0	1,595	0.00%
2023/10/30	14	76.58	11	76.83	76.40	3	1,617	0.19%
2023/10/27	1	75.80	4	75.83	76.20	-3	1,660	-0.18%
2023/10/26	7	73.71	5	75.26	72.90	2	1,609	0.12%
2023/10/25	18	75.62	13	76.11	76.00	5	1,602	0.31%
2023/10/24	0.1	73.25	0	0.00	74.00	0.1	1,581	0.01%
2023/10/20	2.1	72.26	0	0.00	72.50	2.1	1,608	0.13%
2023/10/19	2.1	72.30	3	72.57	73.40	-1	1,637	-0.06%
2023/10/18	5	73.02	4	72.80	72.40	1	1,668	0.06%
2023/10/16	0.1	74.90	1	75.40	75.60	-0.9	1,762	-0.05%
2023/10/13	2	76.30	1	77.20	75.90	1	1,822	0.05%
2023/10/12	7.1	76.23	1	76.80	76.60	6.1	1,932	0.31%
2023/10/11	4.1	76.50	0	0.00	76.20	4.1	2,047	0.20%
2023/10/06	5.1	79.88	1	79.40	79.00	4.1	2,075	0.20%
2023/10/05	0.2	78.00	0	0.00	77.80	0.2	2,147	0.01%
2023/10/04	2	77.30	0	0.00	77.40	2	2,170	0.09%
2023/10/03	2.1	79.38	0	0.00	78.60	2.1	2,207	0.10%
2023/10/02	2.1	79.76	1	80.30	80.30	1.1	2,278	0.05%
2023/09/28	4	79.80	0	0.00	79.50	4	2,389	0.17%
2023/09/27	0.1	80.70	0	0.00	79.90	0.1	2,443	0.00%
2023/09/26	8.1	80.52	0	0.00	80.10	8.1	2,493	0.32%
2023/09/25	2.1	82.26	0	0.00	81.90	2.1	2,512	0.08%
2023/09/22	1.2	81.73	1	82.60	82.60	0.2	2,555	0.01%
2023/09/21	3.1	82.00	0	0.00	81.80	3.1	2,570	0.12%
2023/09/19	2.2	83.18	0	0.00	83.00	2.2	2,612	0.08%
2023/09/18	2	86.60	1	86.10	84.30	1	2,610	0.04%
2023/09/15	1	82.10	3	83.47	85.80	-2	2,595	-0.08%
2023/09/14	3	81.87	1	82.20	82.20	2	2,577	0.08%
2023/09/13	3.1	81.73	1	82.20	81.80	2.1	2,601	0.08%
2023/09/12	1.1	82.15	1	82.80	82.30	0.1	2,715	0.00%
2023/09/11	2	84.00	1	82.40	82.40	1	2,798	0.04%
2023/09/08	5.1	83.20	1	83.60	83.40	4.1	2,833	0.14%
2023/09/07	0	0.00	2	86.20	85.30	-2	2,877	-0.07%
2023/09/06	2.1	84.56	1	85.00	85.00	1.1	2,892	0.04%
2023/09/05	5.1	85.83	0	0.00	85.10	5.1	2,897	0.18%
2023/09/04	0.1	87.30	9	86.98	87.00	-8.9	2,913	-0.31%
2023/09/01	0	0.00	13	87.32	86.60	-13	2,915	-0.45%
2023/08/30	0.1	84.60	0	0.00	84.70	0.1	2,904	0.00%
2023/08/29	0	0.00	1	83.70	83.30	-1	2,908	-0.03%
2023/08/28	1	82.40	0	0.00	82.60	1	2,941	0.03%
2023/08/25	0	0.00	1	83.60	83.60	-1	2,999	-0.03%
2023/08/23	2.2	82.10	1	83.10	82.30	1.2	3,122	0.04%
2023/08/22	0.1	86.11	0	0.00	85.50	0.1	3,112	0.00%
2023/08/21	2	87.40	2	87.05	87.30	0	3,104	0.00%
2023/08/18	2	86.00	2	85.90	85.20	0	3,079	0.00%
2023/08/17	0	0.00	1	83.20	84.60	-1	3,048	-0.03%
2023/08/16	0.3	81.70	0	0.00	82.20	0.3	3,040	0.01%
2023/08/15	0	0.00	2	80.50	81.20	-2	3,075	-0.07%
2023/08/14	1.2	76.63	2	78.45	78.60	-0.8	3,099	-0.03%
2023/08/11	3	79.17	0.1	81.00	78.30	2.9	3,121	0.09%
2023/08/10	0	0.00	1	82.80	81.00	-1	3,114	-0.03%
2023/08/09	1	81.80	2	82.30	82.40	-1	3,121	-0.03%
2023/08/08	5	83.18	0	0.00	82.20	5	3,130	0.16%
2023/08/07	0	0.00	1	85.40	86.10	-1	3,127	-0.03%
2023/08/04	1	85.30	6	85.43	85.30	-5	3,150	-0.16%
2023/08/02	3	86.60	12.8	86.18	85.30	-9.8	3,178	-0.31%
2023/08/01	22.8	88.24	3	88.70	87.90	19.8	3,194	0.62%
2023/07/31	0	0.00	3	86.03	85.80	-3	3,228	-0.09%
2023/07/28	2	85.50	0	0.00	85.50	2	3,262	0.06%
2023/07/27	0	0.00	0.3	87.10	86.20	-0.3	3,283	-0.01%
2023/07/26	1	88.50	4	86.20	86.20	-3	3,293	-0.09%
2023/07/25	1	88.60	0	0.00	88.40	1	3,265	0.03%
2023/07/24	15	87.89	16	87.83	87.80	-1	3,241	-0.03%
2023/07/21	2	86.90	1	87.30	87.10	1	3,216	0.03%
2023/07/20	4	89.20	1	89.50	88.50	3	3,194	0.09%
2023/07/19	2	88.45	10	88.85	87.50	-8	3,170	-0.25%
2023/07/18	1	87.00	23	86.92	86.70	-22	3,158	-0.70%
2023/07/17	2	87.15	13	86.96	86.60	-11	3,128	-0.35%
2023/07/14	11	84.34	13.9	84.41	84.80	-2.9	3,049	-0.10%
2023/07/13	11.1	80.15	5	79.84	79.60	6.1	2,968	0.21%
2023/07/12	3.3	75.97	5	78.18	78.90	-1.7	2,940	-0.06%
2023/07/11	1	77.80	1.1	77.49	77.50	-0.1	2,917	0.00%
2023/07/10	2.3	77.33	1	78.60	77.00	1.3	2,972	0.04%
2023/07/07	1.1	77.13	4	77.15	77.10	-2.9	2,941	-0.10%
2023/07/06	29.1	76.85	11	77.50	75.00	18.1	2,895	0.63%
2023/07/05	9.1	78.36	7	78.29	78.00	2.1	2,845	0.07%
2023/07/04	19.2	79.93	2	79.80	79.00	17.2	2,813	0.61%
2023/07/03	7.1	80.58	2.2	80.46	80.40	5	2,823	0.18%
2023/06/30	5	81.92	0	0.00	81.60	5	2,802	0.18%
2023/06/29	1	83.80	0	0.00	83.30	1	2,782	0.04%
2023/06/28	0	0.00	1	82.90	82.80	-1	2,820	-0.04%
2023/06/27	2	82.65	3	83.77	82.50	-1	2,857	-0.03%
2023/06/26	4	81.78	1	83.10	81.60	3	2,862	0.10%
2023/06/21	4.1	82.27	0	83.10	82.20	4.1	2,864	0.14%
2023/06/20	1.2	84.63	0	0.00	83.90	1.2	2,853	0.04%
2023/06/19	1	85.40	1	84.70	85.50	0	2,889	0.00%
2023/06/16	6.2	83.21	7.2	85.24	86.30	-1	2,906	-0.03%
2023/06/15	21.1	84.55	3.3	85.88	83.40	17.8	2,818	0.63%
2023/06/14	3.2	88.07	1	88.60	87.50	2.2	2,918	0.07%
2023/06/13	11.2	88.44	8	88.75	88.60	3.2	2,956	0.11%
2023/06/12	0	0.00	5	91.00	91.00	-5	2,916	-0.17%
2023/06/09	0	90.30	0	0.00	90.30	0	2,914	0.00%
2023/06/08	0.1	90.10	0	0.00	89.50	0.1	2,942	0.00%
2023/06/07	0.1	90.40	3	90.27	90.60	-2.9	2,967	-0.10%
2023/06/06	0.2	90.05	0	0.00	90.10	0.2	2,987	0.01%
2023/06/05	0	0.00	2.5	92.00	90.80	-2.5	2,985	-0.08%
2023/05/31	5	90.68	5.3	89.31	92.30	-0.3	3,014	-0.01%
2023/05/30	11.1	89.26	1.1	87.50	87.40	10	3,001	0.33%
2023/05/29	7.1	88.44	3.1	88.51	89.20	4	2,973	0.13%
2023/05/26	0	0.00	2.5	91.36	91.20	-2.5	2,901	-0.09%
2023/05/25	1	91.80	3	91.30	91.40	-2	2,923	-0.07%
2023/05/24	5.1	92.50	0	0.00	92.40	5.1	2,958	0.17%
2023/05/23	6.2	92.59	0	0.00	93.30	6.2	2,991	0.21%
2023/05/22	5	92.70	0	0.00	92.70	5	3,027	0.17%
2023/05/19	1	91.50	0	0.00	91.80	1	3,023	0.03%
2023/05/18	1	93.10	1	92.50	92.50	0	3,013	0.00%
2023/05/17	1	94.00	0	0.00	93.90	1	3,013	0.03%
2023/05/16	0	0.00	1.5	93.93	93.70	-1.5	3,013	-0.05%
2023/05/15	0	0.00	3	93.70	93.60	-3	3,034	-0.10%
2023/05/12	3	92.77	0	0.00	93.80	3	3,088	0.10%
2023/05/11	6	93.58	1	94.10	92.70	5	3,144	0.16%
2023/05/10	10	95.60	5	96.00	95.00	5	3,180	0.16%
2023/05/09	5	97.00	0	0.00	96.60	5	3,239	0.15%
2023/05/08	6	98.67	11	98.32	97.10	-5	3,313	-0.15%
2023/05/05	1	99.60	11	99.22	98.90	-10	3,339	-0.30%
2023/05/04	6	97.87	7	98.40	97.20	-1	3,318	-0.03%
2023/05/03	0	0.00	4	98.10	97.40	-4	3,379	-0.12%
2023/05/02	0	0.00	10	96.26	96.20	-10	3,529	-0.28%
2023/04/28	2	93.75	1	94.50	95.00	1	3,579	0.03%
2023/04/27	6	92.70	1	92.40	92.70	5	3,582	0.14%
2023/04/26	1	91.50	0	0.00	91.60	1	3,595	0.03%
2023/04/25	1.1	94.73	1	94.70	92.00	0.1	3,593	0.00%
2023/04/21	14	94.72	0	0.00	93.60	14	3,564	0.39%
2023/04/20	0	0.00	0	99.10	97.50	0	3,562	0.00%
2023/04/19	5	98.22	8	99.85	99.40	-3	3,578	-0.08%
2023/04/18	9	99.36	1	98.40	98.20	8	3,602	0.22%
2023/04/17	0.1	97.90	0	0.00	97.30	0.1	3,587	0.00%
2023/04/14	4	97.73	1	99.10	97.60	3	3,590	0.08%
2023/04/13	1	102.00	3	101.67	100.00	-2	3,552	-0.06%
2023/04/12	1	99.20	4	98.53	99.10	-3	3,506	-0.09%
2023/04/11	5	96.46	1	96.80	96.80	4	3,531	0.11%
2023/04/10	7	98.11	2	98.40	97.60	5	3,666	0.14%
2023/04/07	3	102.00	1	101.50	101.00	2	3,681	0.05%
2023/04/06	0	100.00	3	100.67	100.50	-3	3,711	-0.08%
2023/03/31	8.1	97.25	13	98.43	97.10	-4.9	3,719	-0.13%
2023/03/30	1	99.20	1	99.30	98.60	0	3,798	0.00%
2023/03/29	3	100.13	3.3	99.83	99.80	-0.3	3,833	-0.01%
2023/03/28	1	98.90	10	98.33	97.90	-9	3,904	-0.23%
2023/03/27	8	97.78	1	97.80	97.80	7	3,915	0.18%
2023/03/24	0	95.10	0	0.00	95.50	0	3,956	0.00%
2023/03/23	5	94.50	0	0.00	94.40	5	3,971	0.13%
2023/03/22	2	94.60	1	93.60	94.70	1	4,078	0.02%
2023/03/21	15.1	92.24	0	0.00	92.20	15.1	4,077	0.37%
2023/03/20	0	0.00	1	92.40	92.30	-1	4,125	-0.02%
2023/03/17	12	91.23	0	0.00	93.00	12	4,201	0.29%
2023/03/16	2.5	91.69	4	92.03	90.50	-1.5	4,080	-0.04%
2023/03/15	2.1	96.62	0	0.00	96.10	2.1	4,121	0.05%
2023/03/14	1	96.00	0	0.00	96.00	1	4,305	0.02%
2023/03/13	0.2	97.10	7	97.91	97.60	-6.8	4,434	-0.15%
2023/03/10	3	100.17	6	100.78	98.80	-3	4,607	-0.07%
2023/03/09	0	0.00	4	100.28	100.00	-4	4,716	-0.08%
2023/03/07	3	99.80	0	0.00	99.50	3	4,977	0.06%
2023/03/06	2	99.90	2	101.00	100.50	0	5,141	0.00%
2023/03/03	14	101.71	6	102.00	100.50	8	5,374	0.15%
2023/03/02	0	0.00	2	100.75	101.00	-2	5,539	-0.04%
2023/03/01	2	98.40	1	99.00	98.40	1	5,832	0.02%
2023/02/24	1	99.60	0	0.00	99.10	1	6,482	0.02%
2023/02/23	2	98.85	2	98.55	99.10	0	6,855	0.00%
2023/02/22	3	96.53	13.2	96.96	96.40	-10.2	7,019	-0.15%
2023/02/21	9.2	98.06	2	97.70	97.80	7.2	7,259	0.10%
2023/02/20	61	99.71	1	100.00	99.00	60	7,408	0.81%
2023/02/17	0	100.50	0	0.00	100.00	0	7,498	0.00%
2023/02/16	0.1	100.50	1	99.00	100.50	-0.9	7,644	-0.01%
2023/02/15	3	100.00	5	98.70	98.40	-2	7,865	-0.03%
2023/02/14	1.1	99.89	2	99.30	99.20	-0.9	8,139	-0.01%
2023/02/13	2.1	100.51	4.1	101.24	100.50	-2.1	8,292	-0.02%
2023/02/10	7	102.86	14	102.07	101.50	-7	8,564	-0.08%
2023/02/09	1.1	104.09	3	104.00	104.00	-1.9	8,730	-0.02%
2023/02/08	2	104.75	2	105.00	105.00	0	8,864	0.00%
2023/02/07	1.3	104.76	12	105.50	105.50	-10.8	9,109	-0.12%
2023/02/06	24.2	104.73	14	105.11	103.50	10.2	9,208	0.11%
2023/02/03	2	103.25	7	103.43	102.50	-5	9,393	-0.05%
2023/02/02	4	102.88	7	103.14	102.50	-3	9,599	-0.03%
2023/02/01	2.2	101.05	13.4	102.81	100.50	-11.2	10,127	-0.11%
2023/01/31	10.1	100.75	12	100.23	102.00	-1.9	10,486	-0.02%
2023/01/30	13	93.35	14	92.66	94.30	-1	10,892	-0.01%
2023/01/17	2.1	90.00	0	0.00	90.00	2.1	11,165	0.02%
2023/01/16	0.1	90.50	0	0.00	90.10	0.1	11,413	0.00%
2023/01/13	1	89.60	0	0.00	89.40	1	11,698	0.01%
2023/01/12	2.1	90.00	1	90.00	89.20	1.1	11,733	0.01%
2023/01/11	0.1	90.79	0.2	90.50	90.20	-0.1	11,744	0.00%
2023/01/10	3	91.67	1	90.40	90.40	2	11,755	0.02%
2023/01/09	1	92.00	8	93.04	93.30	-7	11,738	-0.06%
2023/01/06	0	0.00	2	91.05	91.40	-2	11,744	-0.02%
2023/01/05	10.1	89.52	9	89.30	89.10	1.1	11,773	0.01%
2023/01/04	13	89.12	9	88.63	88.50	4	11,830	0.03%
2023/01/03	1.1	88.23	0	0.00	88.10	1.1	11,858	0.01%
2022/12/30	1	89.00	11	89.39	88.70	-10	11,862	-0.08%
2022/12/29	6.1	88.87	3	88.40	88.70	3.1	11,871	0.03%
2022/12/28	24	91.46	10	90.91	89.10	14	11,885	0.12%
2022/12/27	3.2	88.06	1	89.10	89.20	2.2	11,791	0.02%
2022/12/26	2.3	90.79	1	89.60	89.10	1.3	12,579	0.01%
2022/12/23	8.1	91.78	5	90.80	90.50	3.1	13,185	0.02%
2022/12/22	6.1	92.35	7	92.56	93.00	-0.9	14,443	-0.01%
2022/12/21	7.1	91.09	3	90.37	90.10	4.1	14,907	0.03%
2022/12/20	13.5	91.42	10	91.16	90.40	3.5	15,675	0.02%
2022/12/19	3.2	97.29	2	97.00	94.70	1.2	15,574	0.01%
2022/12/16	9.3	98.62	2.4	100.84	98.00	6.9	16,280	0.04%
2022/12/15	4	100.25	3	100.43	99.70	1	16,213	0.01%
2022/12/14	5.1	99.58	9	97.96	101.50	-4	16,297	-0.02%
2022/12/13	3.1	101.66	5	102.40	100.00	-1.9	16,338	-0.01%
2022/12/12	5.3	100.98	5	100.98	101.00	0.3	16,348	0.00%
2022/12/09	13.5	105.13	10	105.35	102.50	3.5	16,310	0.02%
2022/12/08	5	107.80	1	109.00	107.50	4	16,265	0.02%
2022/12/07	8.2	108.24	2	108.25	107.00	6.2	16,300	0.04%
2022/12/06	11	109.64	3	111.83	107.50	8	16,310	0.05%
2022/12/05	8	111.50	8.2	112.15	113.00	-0.2	16,272	0.00%
2022/12/02	11	109.95	27	109.44	109.00	-16	16,189	-0.10%
2022/12/01	28	108.04	20	108.15	107.50	8	16,165	0.05%
2022/11/30	10	104.35	6	106.41	108.00	4	16,087	0.02%
2022/11/29	6.6	100.16	3	100.17	101.00	3.6	15,961	0.02%
2022/11/28	41.3	102.85	74.2	102.49	101.50	-32.9	15,917	-0.21%
2022/11/25	53.8	106.05	57	106.59	103.00	-3.3	15,806	-0.02%
2022/11/24	35.1	111.80	23	111.59	110.50	12.1	15,660	0.08%
2022/11/23	9.3	112.17	15	112.53	113.00	-5.8	15,531	-0.04%
2022/11/22	41.3	113.97	44	113.51	110.00	-2.8	15,273	-0.02%
2022/11/21	25	109.46	22	110.70	116.00	3	14,690	0.02%
2022/11/18	22	103.70	31	104.21	105.50	-9	14,430	-0.06%
2022/11/17	20	102.53	9	105.06	102.00	11	14,325	0.08%
2022/11/16	7	99.59	8	100.23	100.50	-1	14,140	-0.01%
2022/11/15	18	99.08	13	98.82	97.80	5	14,013	0.04%
2022/11/14	28	99.64	27	100.07	98.50	1	13,924	0.01%
2022/11/11	4	102.00	17	101.94	101.00	-13	13,818	-0.09%
2022/11/10	56	99.58	56	100.08	98.50	0	13,671	0.00%
2022/11/09	6	99.27	9	99.03	98.30	-3	13,378	-0.02%
2022/11/08	20	101.33	13	99.73	96.80	7	13,199	0.05%
2022/11/07	45	97.56	9	97.37	98.00	36	12,924	0.28%
2022/11/04	10	94.40	8	95.06	94.20	2	12,713	0.02%
2022/11/03	16	94.36	22	93.86	94.50	-6	12,529	-0.05%
2022/11/02	11	92.27	9	92.56	92.30	2	12,232	0.02%
2022/11/01	51	92.11	87	91.80	92.30	-36	12,067	-0.30%
2022/10/31	25	89.74	19.1	88.78	90.10	5.9	11,805	0.05%
2022/10/28	192.1	89.06	179.1	89.09	86.30	13	11,604	0.11%	大買/大賣/
2022/10/27	89.1	88.48	84	89.09	91.20	5.1	11,010	0.05%
2022/10/26	70	82.63	62	82.66	84.10	8	10,562	0.08%
2022/10/25	12	83.94	35	85.89	81.40	-23	9,977	-0.23%
2022/10/24	27	90.79	26	94.02	88.50	1	9,638	0.01%
2022/10/21	48	99.19	33	99.03	95.10	15	9,397	0.16%
2022/10/20	3	103.67	12	100.50	105.50	-9	9,116	-0.10%
2022/10/19	12	97.99	5	96.70	96.70	7	9,119	0.08%
2022/10/18	9	100.02	1	99.90	99.00	8	9,122	0.09%
2022/10/17	4	95.30	1	94.20	98.00	3	9,101	0.03%
2022/10/14	17	96.88	5	98.60	98.00	12	9,088	0.13%
2022/10/13	10.2	96.73	2.3	104.87	93.60	7.9	9,041	0.09%
2022/10/12	6.1	102.59	1	108.00	104.00	5.1	8,992	0.06%
2022/10/11	1.1	111.50	2	111.50	111.50	-0.9	8,909	-0.01%
2022/10/07	3	125.50	1	123.50	123.50	2	8,880	0.02%
2022/10/06	2	126.75	1	125.50	125.50	1	8,862	0.01%
2022/10/05	1.2	121.53	1	126.00	120.50	0.2	8,836	0.00%
2022/10/04	5.1	126.04	50	123.39	127.00	-44.9	8,787	-0.51%
2022/10/03	178	125.63	196.1	126.01	119.50	-18.1	8,724	-0.21%	大買/大賣/
2022/09/30	162	130.28	189.5	129.98	128.00	-27.5	7,874	-0.35%	大買/大賣/
2022/09/29	297.2	138.60	300.1	139.31	139.00	-2.9	7,222	-0.04%	大買/大賣/
2022/09/28	113.3	148.49	92	152.67	142.00	21.3	5,926	0.36%	大買/
2022/09/27	197.4	162.33	200.3	164.59	157.50	-2.9	5,389	-0.05%	大買/大賣/
2022/09/26	3	174.50	0	0.00	174.50	3	4,619	0.06%
2022/09/23	88	211.97	128	208.43	193.50	-40	4,652	-0.86%	大賣/
2022/09/22	0	0.00	0.3	215.00	215.00	-0.3	3,945	-0.01%
2022/09/20	13.4	196.45	12.3	196.10	195.50	1.2	3,987	0.03%
2022/09/19	12.4	197.98	14.4	197.82	193.00	-2	3,897	-0.05%
2022/09/16	2	206.00	27	205.83	208.00	-25	3,753	-0.67%
2022/09/15	2.1	207.21	2	207.50	202.00	0.1	3,738	0.00%
2022/09/14	10.8	203.63	5	202.50	206.50	5.8	3,705	0.16%
2022/09/13	6	207.33	6	208.83	204.50	0	3,660	0.00%
2022/09/12	7.5	193.66	10	195.00	208.00	-2.5	3,616	-0.07%
2022/09/08	20.5	177.82	30.4	180.06	194.50	-9.9	3,553	-0.28%
2022/09/07	23.3	184.46	2.6	179.73	177.00	20.7	3,455	0.60%
2022/09/06	36.6	204.62	23.3	208.18	196.50	13.3	3,413	0.39%
2022/09/05	6	213.83	2.2	213.14	218.00	3.8	3,252	0.12%
2022/09/02	6	198.34	15	194.07	198.50	-9	3,182	-0.28%
2022/09/01	17.6	185.47	14.3	186.63	188.50	3.3	3,100	0.11%
2022/08/31	2.4	183.10	4	184.63	183.50	-1.6	3,050	-0.05%
2022/08/30	18.2	175.05	7	174.43	177.50	11.2	3,020	0.37%
2022/08/29	9	176.94	11	172.91	179.50	-2	3,015	-0.07%
2022/08/26	5	168.70	2	170.00	175.00	3	2,963	0.10%
2022/08/25	7.3	163.27	10.2	162.88	162.50	-2.9	2,883	-0.10%
2022/08/24	6.2	156.76	55	158.65	164.00	-48.8	2,798	-1.74%
2022/08/23	6	146.67	27	148.30	150.00	-21	2,662	-0.79%
2022/08/22	6.2	146.46	4	146.63	146.00	2.2	2,562	0.08%
2022/08/19	5.1	138.64	2.1	138.90	142.00	2.9	2,459	0.12%
2022/08/18	3	133.83	0	0.00	136.00	3	2,397	0.13%
2022/08/17	2	130.50	3	129.67	130.50	-1	2,351	-0.04%
2022/08/16	3	131.50	2	132.50	135.00	1	2,304	0.04%
2022/08/15	1	123.50	0	0.00	124.50	1	2,280	0.04%
2022/08/12	5	124.20	0	0.00	123.50	5	2,263	0.22%
2022/08/11	0	0.00	8	125.50	124.50	-8	2,264	-0.35%
2022/08/10	3.4	123.68	1.4	122.63	122.50	2.1	2,246	0.09%
2022/08/09	1.3	121.77	0	0.00	123.00	1.3	2,234	0.06%
2022/08/08	0	0.00	7	117.50	117.50	-7	2,234	-0.31%
2022/08/05	1.4	116.13	12	116.13	116.00	-10.7	2,325	-0.46%
2022/08/04	14	113.39	21	114.14	114.00	-7	2,311	-0.30%
2022/08/03	14.2	116.70	17	116.91	116.00	-2.8	2,287	-0.12%
2022/08/02	2	124.75	0.1	125.50	124.00	2	2,219	0.09%
2022/08/01	3	123.83	1	126.00	127.00	2	2,211	0.09%
2022/07/29	1	127.50	17	126.94	126.50	-16	2,219	-0.72%
2022/07/28	0.1	127.00	0	0.00	127.50	0.1	2,236	0.00%
2022/07/27	0	0.00	2	124.50	126.00	-2	2,240	-0.09%
2022/07/26	0	0.00	1	126.00	124.50	-1	2,242	-0.04%
2022/07/25	8	127.44	1	127.00	127.00	7	2,225	0.31%
2022/07/22	1	124.50	1	124.50	124.50	0	2,182	0.00%
2022/07/20	0	0.00	2.1	119.57	119.00	-2.1	2,169	-0.10%
2022/07/19	3	122.00	1	121.00	121.50	2	2,189	0.09%
2022/07/18	3.1	120.55	1	122.50	122.00	2.1	2,175	0.10%
2022/07/14	5	116.70	12	118.00	117.00	-7	2,156	-0.32%
2022/07/13	2	114.75	0.3	113.50	114.00	1.7	2,145	0.08%
2022/07/12	7	111.93	5	111.80	111.50	2	2,142	0.09%
2022/07/11	0	0.00	1	115.00	115.00	-1	2,144	-0.05%
2022/07/08	2	111.50	0	0.00	111.00	2	2,138	0.09%
2022/07/07	1	112.00	4	112.38	112.00	-3	2,167	-0.14%
2022/07/05	3	116.00	2.1	115.65	117.50	1	2,178	0.04%
2022/07/04	1	112.00	0	0.00	111.00	1	2,224	0.04%
2022/07/01	3	113.67	2	110.50	113.50	1	2,248	0.04%
2022/06/30	12.1	117.83	2	117.25	115.50	10.1	2,248	0.45%
2022/06/29	5.4	119.50	13	115.00	119.00	-7.7	2,204	-0.35%
2022/06/28	1	114.50	6	113.50	114.00	-5	2,160	-0.23%
2022/06/27	8	111.25	1	111.50	109.50	7	2,112	0.33%
2022/06/24	7	109.14	11.2	107.56	108.50	-4.2	2,104	-0.20%
2022/06/23	21	109.83	5	109.50	110.00	16	2,132	0.75%
2022/06/22	7	106.00	2	107.00	105.50	5	2,140	0.23%
2022/06/21	6	107.83	2	108.50	107.50	4	2,187	0.18%
2022/06/20	7	110.93	1	105.50	105.50	6	2,173	0.28%
2022/06/17	11.1	107.90	8	109.44	109.50	3.1	2,128	0.14%
2022/06/16	4	106.88	2	108.25	108.50	2	2,075	0.10%
2022/06/15	0	0.00	7	97.91	99.00	-7	2,017	-0.35%
2022/06/14	7	89.09	4	89.35	90.00	3	1,993	0.15%
2022/06/10	2	94.00	0	0.00	94.10	2	1,990	0.10%
2022/06/09	1.1	93.33	1	94.90	93.30	0.1	1,991	0.01%
2022/06/08	2	91.20	5	94.10	93.90	-3	2,000	-0.15%
2022/06/07	8	92.76	4	92.12	90.70	4	2,012	0.20%
2022/06/06	20.2	95.26	22.1	96.20	95.20	-2	1,981	-0.10%