欣普羅 (6560)-台新-台南券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	47.77	7	48.73	48.70	-4	250	-1.60%
2024/06/21	7	48.96	14	48.37	50.10	-7	228	-3.06%
2024/06/20	10	42.80	3	44.05	45.55	7	189	3.70%
2024/06/19	1	41.30	3	40.13	41.45	-2	171	-1.16%
2024/06/18	0	0.00	2	37.70	37.70	-2	143	-1.40%
2024/06/17	2	36.90	0	0.00	36.65	2	139	1.44%
2024/06/14	4	36.51	2	37.10	37.95	2	132	1.51%
2024/06/13	0	0.00	22	38.90	38.90	-22	114	-19.23%
2024/06/12	7	34.13	0	0.00	35.40	7	91	7.64%
2024/06/11	4	34.25	3	35.15	34.90	1	87	1.14%
2024/06/07	13	34.58	0	0.00	34.10	13	83	15.63%
2024/06/06	10	37.90	8	39.08	37.25	2	74	2.70%
2024/06/04	5	31.77	0	0.00	32.70	5	44	11.27%
2024/05/27	1	29.40	0	0.00	29.10	1	37	2.68%
2024/05/20	0	0.00	3	29.00	29.10	-3	36	-8.13%
2024/03/14	2	29.70	0	0.00	29.95	2	31	6.32%
2024/02/19	1	30.50	0	0.00	30.50	1	38	2.63%
2024/01/03	0	0.00	0.5	31.40	31.30	-0.5	32	-1.52%
2023/12/22	0.5	32.55	0	0.00	32.50	0.5	30	1.63%
2023/11/17	1	29.00	0	0.00	29.15	1	16	5.93%
2023/10/06	0	0.00	0.7	29.20	29.65	-0.7	22	-2.87%
2023/09/06	0	0.00	1.4	29.34	29.00	-1.4	29	-4.80%
2023/08/29	0	0.00	2	29.30	29.50	-2	32	-6.12%
2023/08/28	0	0.00	2	29.43	29.35	-2	33	-6.06%
2023/08/25	0	0.00	2	29.80	30.00	-2	32	-6.09%
2023/08/21	0	0.00	1	31.00	30.30	-1	33	-2.98%
2023/08/17	0	0.00	5	31.00	30.55	-5	34	-14.44%
2023/08/11	0	0.00	1	30.45	30.45	-1	36	-2.72%
2023/08/08	0	0.00	1	30.65	30.70	-1	35	-2.78%
2023/07/19	0	0.00	0	32.30	32.05	0	34	-0.10%
2023/07/18	0	0.00	0.3	32.63	32.45	-0.3	34	-0.88%
2023/07/17	0	0.00	0	32.90	32.90	0	34	0.00%
2023/07/14	0	0.00	0	32.85	33.00	0	33	0.00%
2023/07/13	0	0.00	0.2	32.90	32.85	-0.2	34	-0.46%
2023/06/01	0	0.00	5	33.25	33.40	-5	60	-8.31%
2023/04/20	0	0.00	1	36.65	36.65	-1	63	-1.57%
2023/04/14	0	0.00	1	36.90	36.90	-1	62	-1.60%
2023/04/07	1	38.30	0	0.00	38.30	1	61	1.62%
2023/03/30	0	0.00	1	38.75	37.70	-1	60	-1.65%
2023/03/13	1	37.55	0	0.00	36.90	1	56	1.78%
2023/03/10	0	0.00	0.3	39.70	39.70	-0.3	52	-0.47%
2023/03/07	0	0.00	1	39.00	38.55	-1	49	-2.00%
2023/03/06	1	38.90	0	0.00	38.95	1	46	2.17%
2023/02/03	1	34.20	0	0.00	34.15	1	33	2.96%
2022/12/15	0	0.00	10	37.55	38.20	-10	29	-33.63%
2022/12/12	0	0.00	1	36.70	36.70	-1	27	-3.68%
2022/12/08	0	0.00	1	36.00	36.00	-1	27	-3.61%
2022/11/15	0	0.00	3	33.35	33.55	-3	29	-10.27%
2022/11/07	1	32.65	0	0.00	32.40	1	44	2.24%
2022/10/25	0	0.00	0	31.05	30.80	0	47	-0.04%
2022/10/13	0.3	32.65	0	0.00	32.30	0.3	52	0.61%
2022/10/12	0	0.00	0	33.30	33.20	0	52	-0.06%
2022/10/06	0	34.00	0	0.00	33.95	0	53	0.03%
2022/10/05	0	34.20	0	0.00	34.05	0	53	0.03%
2022/09/29	0	34.50	0	0.00	33.55	0	61	0.03%
2022/09/27	0	0.00	2	34.80	34.90	-2	70	-2.85%
2022/08/25	0	0.00	2	38.20	37.80	-2	102	-1.95%
2022/08/24	1	37.70	0	0.00	37.70	1	103	0.97%
2022/08/16	0	0.00	5.5	36.45	37.80	-5.5	96	-5.69%
2022/08/15	0	0.00	1	34.30	34.40	-1	93	-1.07%
2022/07/29	0	0.00	1	35.20	35.00	-1	96	-1.04%
2022/07/27	0	0.00	2	34.75	35.00	-2	97	-2.06%
2022/07/05	3	51.00	0	0.00	51.50	3	102	2.93%
2022/06/27	4	54.20	0	0.00	54.20	4	110	3.63%
2022/06/22	5	53.30	0	0.00	53.00	5	113	4.40%
2022/06/20	7	54.70	1	52.80	52.80	6	116	5.16%
2022/06/14	1	53.40	0	0.00	52.90	1	118	0.84%
2022/06/10	1	56.80	1	59.00	57.00	0	118	0.00%
2022/05/31	0	0.00	1	60.90	60.50	-1	174	-0.57%
2022/05/24	1	60.50	0	0.00	60.00	1	172	0.58%
2022/04/14	1	70.20	0	0.00	71.50	1	164	0.61%
2022/04/07	1	71.00	0	0.00	70.40	1	155	0.64%
2022/04/06	1	75.00	0	0.00	74.40	1	150	0.66%
2022/03/22	0	0.00	0.1	81.90	81.50	-0.1	142	-0.04%
2022/03/18	0.1	82.60	0	0.00	82.70	0.1	139	0.04%
2022/03/10	0	0.00	1	78.40	77.60	-1	122	-0.82%
2022/03/09	1	78.80	0	0.00	77.30	1	115	0.86%
2022/03/02	0	0.00	2	65.60	66.50	-2	71	-2.80%
2022/01/24	2	70.00	0	0.00	69.80	2	87	2.30%
2022/01/18	1	71.40	0	0.00	71.20	1	93	1.07%
2021/12/14	0	0.00	1	74.40	73.40	-1	89	-1.11%
2021/12/13	1	76.10	1.1	77.85	76.20	-0.1	89	-0.16%
2021/11/22	0	0.00	1	85.70	86.50	-1	94	-1.05%
2021/11/18	1	88.50	0	0.00	87.30	1	95	1.04%
2021/11/16	1	88.00	0	0.00	88.00	1	95	1.04%
2021/11/11	0	0.00	1	84.70	84.90	-1	93	-1.06%
2021/11/03	1	87.20	0	0.00	87.50	1	92	1.08%
2021/10/26	1	82.80	0	0.00	85.70	1	89	1.12%
2021/10/21	0	0.00	1	82.70	82.70	-1	85	-1.17%
2021/09/30	1	79.90	0	0.00	79.90	1	95	1.05%
2021/09/08	1	90.00	0	0.00	89.50	1	110	0.90%
2021/08/27	1	90.50	0	0.00	89.80	1	125	0.80%
2021/07/28	0	0.00	3	101.00	103.00	-3	160	-1.88%
2021/07/26	3	106.00	0	0.00	106.50	3	180	1.66%
2021/07/09	0	0.00	1	108.00	108.00	-1	211	-0.47%
2021/06/30	1	111.00	0	0.00	110.50	1	310	0.32%
2021/06/29	1	116.00	0	0.00	112.50	1	314	0.32%
2021/06/17	1	107.50	0	0.00	107.50	1	324	0.31%
2021/06/11	0	0.00	2	113.75	112.00	-2	345	-0.58%
2021/06/10	1	109.50	0	0.00	109.00	1	369	0.27%
2021/06/03	1	100.50	0	0.00	100.50	1	407	0.25%
2021/06/02	1	99.60	0	0.00	99.20	1	410	0.24%
2021/05/28	1	99.60	0	0.00	101.50	1	424	0.24%
2021/05/25	1	100.50	0	0.00	100.50	1	433	0.23%
2021/05/18	0	0.00	1	96.60	99.00	-1	440	-0.23%
2021/05/17	1	90.30	0	0.00	90.00	1	444	0.22%
2021/04/20	0	0.00	1	117.50	118.50	-1	426	-0.23%
2021/04/15	0	0.00	1	121.00	121.00	-1	428	-0.23%
2021/04/14	0	0.00	1	119.00	121.50	-1	430	-0.23%
2021/04/13	0	0.00	1	121.00	120.00	-1	430	-0.23%
2021/04/12	0	0.00	1	120.50	117.00	-1	422	-0.24%
2021/04/09	2	119.75	5	121.20	126.00	-3	413	-0.73%
2021/04/08	4	118.75	2	118.50	122.00	2	399	0.50%
2021/04/06	2	107.25	0	0.00	108.00	2	366	0.55%
2021/03/29	2	105.00	0	0.00	104.00	2	367	0.54%
2021/03/25	0	0.00	1	104.00	105.00	-1	373	-0.27%
2021/03/23	1	102.00	0	0.00	102.00	1	378	0.26%
2021/03/19	1	107.50	0	0.00	103.00	1	388	0.26%
2021/03/17	1	109.00	1	109.50	109.00	0	386	0.00%
2021/03/16	0	0.00	4	107.63	109.00	-4	390	-1.02%
2021/03/15	1	110.50	0	0.00	112.50	1	375	0.27%
2021/03/12	1	99.80	1	102.00	102.50	0	363	0.00%
2021/03/11	0	0.00	1	93.10	93.20	-1	358	-0.28%
2021/03/09	1	90.10	0	0.00	90.10	1	374	0.27%
2021/03/05	1	91.60	0	0.00	93.10	1	405	0.25%
2021/02/26	1	90.10	0	0.00	90.00	1	510	0.20%
2021/02/25	1	89.30	0	0.00	91.30	1	536	0.19%
2021/02/19	1	88.60	0	0.00	90.00	1	653	0.15%
2021/02/02	0	0.00	1	82.00	84.00	-1	739	-0.14%
2021/01/26	1	85.30	0	0.00	87.00	1	886	0.11%
2021/01/22	0	0.00	1	76.80	76.60	-1	901	-0.11%
2021/01/14	0	0.00	1	81.40	80.20	-1	1,030	-0.10%
2021/01/07	2	92.25	1	94.20	91.80	1	1,021	0.10%
2021/01/06	0	0.00	1	90.90	91.40	-1	1,021	-0.10%
2020/12/29	2	88.05	0	0.00	87.50	2	1,060	0.19%
2020/12/24	1	91.10	0	0.00	90.90	1	1,073	0.09%
2020/12/17	0	0.00	6	91.55	91.00	-6	1,074	-0.56%
2020/12/15	1	100.50	2	92.75	92.60	-1	1,091	-0.09%
2020/12/14	0	0.00	1	102.50	100.50	-1	1,088	-0.09%
2020/12/11	1	100.00	0	0.00	100.50	1	1,107	0.09%
2020/12/10	5	107.60	0	0.00	104.00	5	1,107	0.45%
2020/12/02	0	0.00	2	101.00	102.00	-2	1,082	-0.18%
2020/12/01	1	101.50	0	0.00	100.50	1	1,080	0.09%
2020/11/30	4	115.88	1	111.50	104.50	3	1,072	0.28%
2020/11/27	4	118.00	2	116.50	116.00	2	1,032	0.19%
2020/11/26	2	113.25	0	0.00	118.00	2	1,034	0.19%
2020/11/25	2	104.50	4	104.88	109.00	-2	1,027	-0.19%
2020/11/24	4	103.75	1	106.50	102.50	3	1,023	0.29%
2020/11/23	0	0.00	2	105.00	107.00	-2	1,015	-0.20%
2020/11/20	1	95.80	3	95.40	99.30	-2	1,005	-0.20%
2020/11/19	3	92.13	9	89.89	93.70	-6	988	-0.61%
2020/11/18	4	81.68	3	83.33	85.90	1	988	0.10%
2020/11/17	4	78.68	3	79.30	79.50	1	992	0.10%
2020/11/16	2	81.65	0	0.00	81.00	2	990	0.20%
2020/11/12	5	85.32	2	82.10	82.30	3	992	0.30%
2020/11/11	2	88.15	2	88.55	88.10	0	973	0.00%
2020/11/10	3	87.70	6.3	87.89	85.80	-3.3	949	-0.35%
2020/11/09	2.3	90.83	1	96.00	94.50	1.3	919	0.14%
2020/11/05	4	86.65	1	84.20	84.20	3	857	0.35%
2020/11/04	2	85.80	1	88.50	87.00	1	844	0.12%
2020/11/03	1	81.00	2	83.95	86.20	-1	823	-0.12%
2020/10/29	1	80.30	6	77.57	79.00	-5	760	-0.66%
2020/10/28	5	78.52	0	0.00	81.50	5	739	0.68%
2020/10/19	0	0.00	1	62.80	63.70	-1	610	-0.16%
2020/10/15	0	0.00	1	66.00	66.00	-1	601	-0.17%
2020/10/08	1	71.80	0	0.00	71.80	1	559	0.18%
2020/10/06	0	0.00	1	64.30	64.80	-1	537	-0.19%
2020/10/05	2	64.30	0	0.00	64.50	2	534	0.37%
2020/09/29	1	62.20	0	0.00	63.00	1	525	0.19%
2020/09/22	0	0.00	1	59.00	59.70	-1	490	-0.20%
2020/09/21	0	0.00	1	64.00	61.00	-1	483	-0.21%
2020/09/18	1	69.20	0	0.00	66.80	1	467	0.21%
2020/09/16	1	65.80	0	0.00	69.00	1	444	0.23%
2020/09/03	0	0.00	2	74.35	71.00	-2	352	-0.57%
2020/09/01	2	83.40	1	81.00	82.00	1	329	0.30%
2020/08/31	1	75.10	0	0.00	78.40	1	304	0.33%
2020/08/28	0	0.00	1	68.50	71.30	-1	283	-0.35%
2020/08/27	0	0.00	1	67.00	64.90	-1	260	-0.38%
2020/08/26	2	67.20	2	63.05	65.80	0	239	0.00%
2020/08/25	2	60.10	2	59.90	62.80	0	208	0.00%
2020/08/24	0	0.00	1	59.80	59.90	-1	184	-0.54%
2020/08/21	0	0.00	1	50.50	54.50	-1	147	-0.68%
2020/08/19	3	51.05	0	0.00	52.20	3	121	2.47%
2020/06/11	0	0.00	5	32.00	31.45	-5	35	-14.06%
2020/03/13	0	0.00	1	27.65	28.40	-1	74	-1.34%
2020/03/05	0	0.00	1	29.60	29.85	-1	63	-1.59%
2020/02/20	1	30.00	0	0.00	30.00	1	65	1.52%
2020/01/06	5	33.00	0	0.00	32.90	5	73	6.79%
2019/10/15	0	0.00	4	35.91	36.00	-4	25	-15.51%
2019/09/11	0	0.00	1	38.25	38.50	-1	27	-3.69%
2019/08/12	0	0.00	1	41.85	41.85	-1	49	-2.03%
2019/05/23	1	49.80	0	0.00	49.45	1	98	1.01%
2019/05/21	1	52.80	0	0.00	52.10	1	95	1.05%
2019/05/16	0	0.00	2	51.60	52.50	-2	92	-2.15%
2019/05/09	0	0.00	1	47.60	46.80	-1	76	-1.30%
2019/04/01	1	46.45	0	0.00	45.75	1	94	1.06%
2019/03/26	2	48.50	0	0.00	47.30	2	106	1.88%
2018/12/19	0	0.00	1	39.70	41.00	-1	71	-1.40%
2018/12/10	0	0.00	2	38.60	39.00	-2	68	-2.94%
2018/12/03	1	42.80	0	0.00	42.00	1	74	1.33%
2018/11/26	2	42.63	0	0.00	42.50	2	70	2.82%
2018/09/06	1	50.80	1	50.60	50.60	0	235	0.00%
2018/08/10	0	0.00	2	61.60	61.40	-2	425	-0.47%
2018/08/08	2	64.05	0	0.00	64.50	2	433	0.46%
2018/07/18	0	0.00	1	60.90	60.10	-1	522	-0.19%
2018/07/17	1	60.40	0	0.00	60.10	1	521	0.19%
2018/07/16	0	0.00	1	61.60	61.00	-1	520	-0.19%
2018/07/13	0	0.00	1	60.50	61.00	-1	520	-0.19%
2018/07/12	2	59.20	1	60.30	59.30	1	517	0.19%
2018/07/09	1	60.60	1	62.60	60.20	0	510	0.00%
2018/07/06	1	60.50	0	0.00	63.30	1	508	0.20%
2018/07/04	0	0.00	1	61.90	62.20	-1	510	-0.20%
2018/07/03	1	63.00	0	0.00	63.00	1	511	0.20%
2018/06/29	0	0.00	1	71.20	71.00	-1	485	-0.21%
2018/06/28	1	71.40	1	68.80	72.00	0	475	0.00%
2018/06/27	1	68.50	0	0.00	69.20	1	455	0.22%
2018/06/25	0	0.00	3	62.73	64.50	-3	436	-0.69%
2018/06/22	0	0.00	1	64.00	63.00	-1	433	-0.23%
2018/06/19	1	63.80	1	66.20	62.80	0	431	0.00%
2018/06/12	1	63.60	0	0.00	63.90	1	425	0.24%
2018/06/08	2	69.60	0	0.00	69.50	2	410	0.49%
2018/06/06	0	0.00	1	71.90	73.30	-1	406	-0.25%
2018/06/05	2	72.35	0	0.00	72.00	2	410	0.49%
2018/06/04	1	70.20	0.2	72.90	72.90	0.8	390	0.20%
2018/05/31	4	68.03	2	68.45	67.50	2	359	0.56%
2018/05/30	3	65.20	0.1	69.00	68.80	2.9	348	0.83%
2018/05/29	0	0.00	1	61.00	64.90	-1	336	-0.30%
2018/05/28	1	60.20	0	0.00	61.00	1	328	0.30%
2018/05/18	0.1	61.30	0	0.00	60.70	0.1	302	0.03%
2018/05/17	0	0.00	6	58.90	60.00	-6	304	-1.97%
2018/05/14	3	66.20	0	0.00	66.50	3	298	1.01%
2018/05/11	3.2	70.68	0	0.00	70.80	3.2	293	1.09%
2018/05/09	0	0.00	1	61.00	60.90	-1	251	-0.40%
2018/04/20	0	0.00	1	50.10	50.20	-1	216	-0.46%
2018/04/10	0	0.00	5	50.50	50.00	-5	213	-2.34%
2018/03/31	1	48.90	0	0.00	48.30	1	192	0.52%
2018/03/20	0	0.00	1	48.30	48.10	-1	185	-0.54%
2018/03/09	1	51.70	0	0.00	52.20	1	167	0.60%
2018/02/08	0	0.00	1	44.20	47.80	-1	116	-0.86%
2018/02/06	1	42.10	0	0.00	41.30	1	105	0.94%