逸達 (6576)-台新-台南券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	96.80	0	0.00	96.80	0	334	0.00%
2024/04/15	0	99.40	1	98.60	98.30	-1	331	-0.30%
2024/04/11	0	0.00	1	99.20	99.40	-1	331	-0.30%
2024/04/09	1	98.40	0	0.00	99.10	1	332	0.30%
2024/04/08	1	100.00	0	0.00	99.60	1	329	0.30%
2024/04/02	0	0.00	1	98.10	98.00	-1	330	-0.30%
2024/03/26	0.9	96.10	0	0.00	96.60	0.9	364	0.24%
2024/03/18	0	94.40	0	0.00	94.50	0	379	0.00%
2024/03/08	0	0.00	1	96.80	95.70	-1	372	-0.27%
2024/03/07	1	100.00	1	101.00	99.00	0	362	0.00%
2024/03/06	0.2	100.50	0	0.00	100.00	0.2	355	0.05%
2024/03/04	1	103.00	0	0.00	102.00	1	349	0.29%
2024/02/27	1	102.00	0	0.00	103.50	1	342	0.29%
2024/02/23	0.2	102.50	0	0.00	102.00	0.2	345	0.05%
2024/02/19	0	0.00	2	105.75	107.00	-2	322	-0.62%
2024/01/19	0	0.00	2	95.30	95.50	-2	298	-0.67%
2024/01/12	0	0.00	1	96.10	95.90	-1	275	-0.36%
2024/01/09	0	0.00	0.1	93.90	94.10	-0.1	268	-0.03%
2024/01/08	2	93.95	0	94.70	94.10	2	266	0.74%
2024/01/03	0	95.00	1	94.80	95.10	-1	263	-0.38%
2024/01/02	0	95.60	0	0.00	95.80	0	261	0.00%
2023/12/28	0	96.00	0	0.00	96.20	0	257	0.00%
2023/12/27	1	95.60	1	96.00	96.40	0	253	0.00%
2023/12/25	1	95.00	0.3	94.20	95.70	0.7	248	0.28%
2023/12/22	0	96.50	0	0.00	96.00	0	238	0.00%
2023/12/19	0	0.00	5	90.66	90.40	-5	206	-2.43%
2023/12/15	5	89.66	0	0.00	89.40	5	197	2.53%
2023/12/04	1	90.20	1	90.10	88.80	0	186	0.00%
2023/11/29	0	0.00	3	88.47	89.20	-3	178	-1.68%
2023/11/24	0.3	90.00	0	0.00	89.50	0.3	175	0.17%
2023/11/23	0	89.30	0	0.00	89.50	0	174	0.00%
2023/11/22	1.1	89.04	0	0.00	89.60	1.1	169	0.64%
2023/11/21	0	0.00	1	87.30	87.80	-1	158	-0.63%
2023/11/10	3	85.83	1	86.20	84.60	2	150	1.33%
2023/11/08	0	0.00	1	85.30	85.30	-1	147	-0.68%
2023/11/07	1	87.00	1	86.40	85.90	0	147	0.00%
2023/11/06	1	84.60	0	0.00	84.70	1	152	0.65%
2023/11/01	0	84.10	0	84.10	84.20	0	154	-0.01%
2023/10/31	0	0.00	1	83.20	83.30	-1	156	-0.64%
2023/10/30	0	83.70	0	0.00	83.40	0	161	0.00%
2023/10/27	0	0.00	0.4	83.25	83.90	-0.4	161	-0.22%
2023/10/26	0	0.00	0.2	81.44	81.50	-0.2	158	-0.15%
2023/10/24	1	81.60	0	0.00	81.70	1	160	0.62%
2023/10/20	0	81.05	2	80.50	80.90	-2	167	-1.19%
2023/10/19	0	81.80	0.1	81.00	81.00	-0.1	171	-0.06%
2023/10/17	0	0.00	1	81.10	81.30	-1	183	-0.55%
2023/10/04	0	0.00	1	81.60	81.60	-1	232	-0.43%
2023/09/22	2	80.85	2	80.20	80.00	0	363	0.00%
2023/09/21	0	0.00	1	80.40	80.20	-1	366	-0.27%
2023/09/11	0	0.00	2	80.30	79.90	-2	403	-0.50%
2023/08/29	0	0.00	1	79.80	80.40	-1	443	-0.23%
2023/08/28	1	77.80	0	0.00	77.90	1	443	0.23%
2023/08/15	1	77.40	0	0.00	77.00	1	488	0.20%
2023/08/11	0	0.00	2	77.90	77.90	-2	488	-0.41%
2023/08/08	1	81.50	0	0.00	80.70	1	492	0.20%
2023/07/21	0	85.10	0	0.00	84.70	0	535	0.00%
2023/07/17	1	86.40	0	0.00	86.00	1	565	0.18%
2023/07/14	1	86.50	1	85.90	86.40	0	584	0.00%
2023/07/12	1	84.50	2	84.55	84.00	-1	592	-0.17%
2023/07/11	0	0.00	3	87.90	87.20	-3	588	-0.51%
2023/07/10	2	89.50	0	0.00	89.00	2	589	0.34%
2023/07/07	0	0.00	2	87.95	89.00	-2	597	-0.33%
2023/07/05	2	84.35	1	85.10	86.60	1	614	0.16%
2023/07/04	0	0.00	2	83.00	83.10	-2	645	-0.31%
2023/07/03	1	83.20	1	83.10	83.50	0	713	0.00%
2023/06/30	2	82.60	0	0.00	83.60	2	716	0.28%
2023/06/28	1.3	88.50	1	88.90	88.50	0.3	670	0.04%
2023/06/27	0.4	87.90	0	0.00	88.00	0.4	675	0.06%
2023/06/26	3	86.13	0	0.00	85.80	3	683	0.44%
2023/06/21	1	83.60	0	0.00	84.00	1	694	0.14%
2023/06/14	1	83.10	0	0.00	83.20	1	810	0.12%
2023/06/13	0	0.00	8	85.00	84.80	-8	832	-0.96%
2023/06/12	0	0.00	1	84.70	85.00	-1	853	-0.12%
2023/06/08	1	81.40	0	0.00	81.60	1	878	0.11%
2023/06/06	0	0.00	1	81.00	81.00	-1	918	-0.11%
2023/06/02	1	82.00	1	82.30	82.20	0	962	0.00%
2023/05/30	1	83.10	0	0.00	83.70	1	1,043	0.10%
2023/05/19	1	88.40	2	89.50	88.40	-1	1,072	-0.09%
2023/05/18	0	0.00	1	86.80	86.70	-1	1,067	-0.09%
2023/05/12	0	0.00	3	83.50	85.00	-3	1,068	-0.28%
2023/04/25	1	91.50	6	90.00	90.00	-5	1,083	-0.46%
2023/04/24	2	92.00	0	0.00	93.00	2	1,068	0.19%
2023/04/20	5	96.76	0	0.00	95.60	5	1,052	0.47%
2023/04/19	2	97.35	0	0.00	98.00	2	1,044	0.19%
2023/04/18	1	99.80	1	99.30	99.10	0	1,020	0.00%
2023/04/13	2	102.00	0	0.00	102.50	2	996	0.20%
2023/04/10	4	105.25	2	106.00	104.50	2	946	0.21%
2023/04/07	3	109.33	0	0.00	110.00	3	918	0.33%
2023/04/06	2	122.25	3	119.00	115.50	-1	878	-0.11%
2023/03/31	1	121.50	0	0.00	121.00	1	806	0.12%
2023/03/30	0	0.00	2	118.75	119.00	-2	801	-0.25%
2023/03/29	1	120.00	0	0.00	120.50	1	801	0.12%
2023/03/28	2	120.50	16	121.22	121.50	-14	805	-1.74%
2023/03/27	2	121.50	0	0.00	123.00	2	808	0.25%
2023/03/24	4	119.75	1	119.00	120.00	3	799	0.38%
2023/03/23	1	123.50	0	0.00	120.50	1	791	0.13%
2023/03/21	2	127.00	0	0.00	127.00	2	733	0.27%
2023/03/17	2	126.50	1	127.00	129.00	1	702	0.14%
2023/03/15	1	128.00	5	127.80	127.50	-4	684	-0.58%
2023/03/14	6	124.25	0	0.00	125.00	6	690	0.87%
2023/03/13	0	0.00	1	121.00	124.50	-1	688	-0.15%
2023/03/10	4	126.25	2	125.00	125.00	2	662	0.30%
2023/03/09	0	0.00	1	124.00	124.00	-1	637	-0.16%
2023/03/08	2	122.75	1	122.00	124.50	1	622	0.16%
2023/03/07	3	121.67	2	123.50	122.00	1	598	0.17%
2023/03/06	1	119.00	1	118.50	119.50	0	577	0.00%
2023/03/03	1	118.00	8	119.19	119.00	-7	561	-1.25%
2023/03/02	1	109.00	0	0.00	110.50	1	514	0.19%
2023/02/24	1	104.00	0	0.00	104.50	1	516	0.19%
2023/02/23	0	0.00	2	110.00	109.50	-2	502	-0.40%
2023/02/15	0	0.00	5	105.20	105.50	-5	490	-1.02%
2023/02/13	0	0.00	1	108.00	107.50	-1	486	-0.21%
2023/02/10	0	0.00	6	108.50	107.50	-6	488	-1.23%
2023/02/09	1	110.00	0	0.00	109.00	1	484	0.21%
2023/02/03	1	105.00	0	0.00	105.50	1	456	0.22%
2023/02/02	0	0.00	1	105.00	107.50	-1	445	-0.22%
2023/02/01	0	101.00	1	100.00	101.00	-1	421	-0.24%
2023/01/31	1	99.50	0	0.00	99.30	1	416	0.24%
2023/01/30	0	96.84	0	0.00	96.50	0	409	0.00%
2023/01/17	0	96.54	0	0.00	94.70	0	410	0.00%
2023/01/10	1	95.00	0	0.00	93.80	1	401	0.25%
2023/01/03	0	0.00	1	92.80	93.50	-1	413	-0.24%
2022/12/27	2	91.95	0	0.00	92.70	2	417	0.48%
2022/12/23	1	91.10	0	0.00	91.20	1	417	0.24%
2022/12/22	0	0.00	1	92.40	90.90	-1	421	-0.24%
2022/12/21	1	90.60	0	0.00	91.00	1	420	0.24%
2022/12/19	0	0.00	2	100.20	97.80	-2	425	-0.47%
2022/12/15	1	97.20	3	97.37	98.20	-2	415	-0.48%
2022/12/14	0	0.00	1	95.50	95.80	-1	415	-0.24%
2022/12/13	1	94.10	1	94.70	94.70	0	415	0.00%
2022/12/12	1	94.60	0	0.00	94.70	1	416	0.24%
2022/12/09	2	95.35	0	0.00	95.80	2	455	0.44%
2022/12/08	2	97.30	1	98.40	97.50	1	452	0.22%
2022/12/07	2	97.50	3	98.70	98.50	-1	453	-0.22%
2022/12/06	3	90.20	6	91.47	95.10	-3	432	-0.69%
2022/12/05	1	86.00	2	87.45	90.30	-1	407	-0.25%
2022/12/02	1	85.00	0	0.00	85.30	1	396	0.25%
2022/11/30	1	86.10	0	0.00	85.90	1	413	0.24%
2022/11/28	1	85.30	0	0.00	87.40	1	423	0.24%
2022/11/25	0	0.00	4	89.25	87.90	-4	427	-0.94%
2022/11/24	2	88.20	0	0.00	88.30	2	430	0.46%
2022/11/23	0	0.00	3	85.53	88.10	-3	430	-0.70%
2022/11/22	1	80.90	0	0.00	81.60	1	424	0.24%
2022/11/21	0	0.00	1	83.70	83.20	-1	430	-0.23%
2022/11/16	0	0.00	1	77.00	81.70	-1	444	-0.22%
2022/11/15	0	0.00	1	74.10	74.30	-1	444	-0.23%
2022/11/08	2	75.20	0	0.00	73.70	2	457	0.44%
2022/11/02	2	74.00	0	0.00	74.30	2	478	0.42%
2022/10/26	1	70.80	1	71.10	71.10	0	520	0.00%
2022/10/21	1	76.80	0	0.00	76.50	1	530	0.19%
2022/10/12	1	80.50	1	80.20	80.00	0	545	0.00%
2022/10/11	2	81.45	2	82.90	81.50	0	549	0.00%
2022/10/04	1	84.40	1	85.00	85.00	0	579	0.00%
2022/09/30	1	82.00	0	0.00	82.80	1	593	0.17%
2022/09/27	1	83.10	2	85.30	86.20	-1	610	-0.16%
2022/09/26	4	88.10	0	0.00	85.50	4	620	0.64%
2022/09/23	2	95.35	0	0.00	95.00	2	635	0.31%
2022/09/21	1	95.80	1	96.80	97.00	0	690	0.00%
2022/09/20	6	97.93	0	0.00	98.20	6	696	0.86%
2022/09/14	1	102.00	0	0.00	103.00	1	763	0.13%
2022/09/08	0	0.00	1	103.00	103.50	-1	850	-0.12%
2022/09/05	0	0.00	2	108.25	108.00	-2	936	-0.21%
2022/09/02	2	109.00	0	0.00	108.50	2	967	0.21%
2022/08/25	0	0.00	1	109.50	109.00	-1	998	-0.10%
2022/08/24	0	0.00	1	110.50	110.50	-1	993	-0.10%
2022/08/23	2	106.00	0	0.00	106.00	2	1,002	0.20%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/19	1	106.00	0	0.00	105.50	1	1,005	0.10%
2022/08/11	0	0.00	1	102.00	103.00	-1	984	-0.10%
2022/08/10	0	0.00	1	102.50	102.00	-1	983	-0.10%
2022/08/09	1	99.90	0	0.00	100.50	1	977	0.10%
2022/08/04	0	0.00	1	100.00	99.90	-1	969	-0.10%
2022/07/27	1	113.00	0	0.00	113.50	1	959	0.10%
2022/07/26	1	113.50	0	0.00	113.50	1	963	0.10%
2022/07/25	1	114.50	0	0.00	114.50	1	961	0.10%
2022/07/14	10	112.00	0	0.00	112.50	10	948	1.05%
2022/07/11	0	0.00	2	112.00	116.50	-2	936	-0.21%
2022/07/01	0	0.00	10	128.00	119.00	-10	902	-1.11%
2022/06/30	3	128.50	2	128.00	128.50	1	889	0.11%
2022/06/29	1	130.00	3	129.50	133.50	-2	865	-0.23%
2022/06/28	7	129.43	0	0.00	128.50	7	845	0.83%
2022/06/27	1	128.00	0	0.00	130.50	1	838	0.12%
2022/06/24	8	128.00	4	130.50	127.50	4	830	0.48%
2022/06/23	3	130.33	1	133.00	132.00	2	838	0.24%
2022/06/22	1	133.00	0	0.00	133.50	1	925	0.11%
2022/06/21	3	132.50	0	0.00	134.50	3	911	0.33%
2022/06/20	2	135.75	0	0.00	130.50	2	889	0.22%
2022/06/17	1	130.00	0	0.00	131.50	1	853	0.12%
2022/06/16	0	0.00	1	130.00	130.00	-1	850	-0.12%
2022/06/15	1	127.00	2	129.00	130.00	-1	813	-0.12%
2022/06/10	2	124.50	0	0.00	127.00	2	735	0.27%
2022/06/09	0	0.00	4	118.25	120.00	-4	709	-0.56%
2022/06/08	0	0.00	0.1	121.00	120.00	-0.1	697	-0.01%
2022/06/07	3.1	117.68	0	0.00	120.00	3.1	698	0.44%
2022/05/16	1	113.50	0	0.00	112.50	1	810	0.12%
2022/05/13	1	113.50	0	0.00	112.50	1	816	0.12%
2022/05/11	0	0.00	1	116.50	114.50	-1	821	-0.12%
2022/05/03	3	117.67	0	0.00	118.00	3	830	0.36%
2022/04/25	3	115.00	0	0.00	113.00	3	834	0.36%
2022/04/21	0	0.00	1	118.00	118.00	-1	837	-0.12%
2022/04/18	0	0.00	4	116.50	116.50	-4	859	-0.47%
2022/04/08	0	0.00	1	114.00	115.00	-1	956	-0.10%
2022/04/07	1	115.50	0	0.00	113.50	1	965	0.10%
2022/03/30	0	0.00	2	114.75	114.50	-2	959	-0.21%
2022/03/29	1	115.50	2	114.75	116.00	-1	986	-0.10%
2022/03/28	1	116.50	0	0.00	116.50	1	990	0.10%
2022/03/25	2	133.50	5	123.00	122.00	-3	978	-0.31%
2022/03/24	1	127.50	1	127.50	128.50	0	853	0.00%
2022/03/17	1	118.50	0	0.00	120.50	1	1,174	0.09%
2022/03/08	0	0.00	1	119.00	115.00	-1	1,374	-0.07%
2022/03/07	0	0.00	1	118.00	118.50	-1	1,378	-0.07%
2022/03/04	1	125.50	0	0.00	125.00	1	1,375	0.07%
2022/03/02	1	126.50	5	120.00	126.50	-4	1,354	-0.30%
2022/02/25	0	0.00	3	120.50	120.50	-3	1,363	-0.22%
2022/02/24	1	117.00	0	0.00	119.00	1	1,359	0.07%
2022/02/23	5	126.00	0	0.00	126.00	5	1,341	0.37%
2022/02/22	5	116.60	5	116.60	117.00	0	1,328	0.00%
2022/02/21	0	0.00	1	117.50	118.00	-1	1,336	-0.07%
2022/02/18	1	118.00	0	0.00	118.00	1	1,341	0.07%
2022/02/16	2	117.25	1	117.50	117.50	1	1,335	0.07%
2022/02/15	5	117.80	0	0.00	118.00	5	1,331	0.38%
2022/02/10	1	120.00	0	0.00	121.50	1	1,312	0.08%
2022/01/26	1	113.50	0	0.00	114.50	1	1,292	0.08%
2022/01/11	2	112.00	0	0.00	113.00	2	1,282	0.16%
2022/01/10	0	0.00	3	115.00	115.50	-3	1,262	-0.24%
2022/01/07	0	0.00	1	106.00	105.00	-1	1,243	-0.08%
2022/01/06	3	103.50	3	104.00	105.50	0	1,235	0.00%
2022/01/05	1	110.50	0	0.00	107.50	1	1,221	0.08%
2022/01/03	4	110.00	1	109.00	108.50	3	1,199	0.25%
2021/12/30	1	119.50	0	0.00	119.50	1	1,154	0.09%
2021/12/29	2	120.25	0	0.00	121.00	2	1,142	0.18%
2021/12/28	0	0.00	1	123.00	123.00	-1	1,132	-0.09%
2021/12/27	1	119.50	1	120.00	120.00	0	1,122	0.00%
2021/12/23	0	0.00	1	123.00	121.00	-1	1,106	-0.09%
2021/12/22	2	124.00	0	0.00	123.00	2	1,072	0.19%
2021/12/20	5	129.50	2	126.00	126.00	3	1,040	0.29%
2021/12/17	1	123.00	1	128.00	126.50	0	1,024	0.00%
2021/12/16	5	133.50	1	134.00	131.50	4	984	0.41%
2021/12/15	2	127.50	1.2	129.25	136.50	0.8	924	0.09%
2021/12/14	2.1	123.31	6.1	126.13	124.50	-4	845	-0.47%
2021/12/13	4.1	126.98	8	123.50	132.50	-3.9	758	-0.51%
2021/12/10	4	120.25	19.1	114.30	123.00	-15.1	647	-2.33%
2021/12/09	14	110.86	7	110.14	112.00	7	540	1.29%
2021/12/08	2	102.00	0	102.00	102.00	2	457	0.43%
2021/12/07	1	100.00	0	0.00	101.50	1	447	0.22%
2021/12/06	1	100.50	0	0.00	100.50	1	438	0.23%
2021/12/03	1	98.50	0	0.00	100.00	1	427	0.23%
2021/12/01	0	0.00	3	98.13	99.40	-3	411	-0.73%
2021/11/29	2	94.05	0	0.00	94.60	2	384	0.52%
2021/11/24	0	0.00	9	95.13	98.00	-9	359	-2.51%
2021/11/23	1	90.90	0	0.00	90.30	1	338	0.30%
2021/11/22	1	92.40	1	95.10	91.80	0	334	0.00%
2021/11/19	3	94.31	0	0.00	93.20	3	320	0.94%
2021/11/18	0	0.00	2	88.20	90.00	-2	307	-0.65%
2021/11/17	1	82.70	0	0.00	87.70	1	313	0.32%
2021/11/10	0	0.00	2	77.40	77.50	-2	319	-0.63%
2021/11/05	0	0.00	3	80.20	79.90	-3	319	-0.94%
2021/11/04	3	86.20	0	0.00	81.80	3	318	0.94%
2021/11/01	2	85.90	0	0.00	85.00	2	332	0.60%
2021/10/14	0	0.00	2	78.75	79.40	-2	328	-0.61%
2021/10/08	0	0.00	2	74.70	75.20	-2	329	-0.61%
2021/10/07	1	73.60	0	0.00	73.40	1	335	0.30%
2021/10/01	0	0.00	1	76.20	74.90	-1	361	-0.28%
2021/09/17	0	0.00	5	76.90	77.30	-5	405	-1.23%
2021/09/15	0	0.00	1	77.20	77.80	-1	417	-0.24%
2021/09/13	0	0.00	2	79.95	80.10	-2	434	-0.46%
2021/09/09	0	0.00	3	80.17	80.70	-3	462	-0.65%
2021/09/08	0	0.00	1	80.90	80.50	-1	468	-0.21%
2021/09/06	0	0.00	2	81.90	80.90	-2	497	-0.40%
2021/09/01	1	83.20	0	0.00	82.70	1	616	0.16%
2021/08/30	1	82.10	2	83.40	81.90	-1	649	-0.15%
2021/08/26	1	83.10	0	0.00	84.00	1	691	0.14%
2021/08/23	2	82.90	1	83.50	83.90	1	912	0.11%
2021/08/11	1	89.50	0	0.00	88.00	1	989	0.10%
2021/08/05	1	96.70	1	92.50	97.50	0	1,016	0.00%
2021/08/04	1	91.40	0	0.00	91.40	1	1,022	0.10%
2021/08/02	0	0.00	10	89.30	89.90	-10	1,034	-0.97%
2021/07/30	1	89.00	0	0.00	89.10	1	1,039	0.10%
2021/07/28	0	0.00	5	86.20	86.60	-5	1,050	-0.48%
2021/07/26	0	0.00	2	90.80	89.00	-2	1,114	-0.18%
2021/07/23	2	89.40	0	0.00	88.60	2	1,143	0.17%
2021/07/22	3	89.13	0	0.00	89.10	3	1,154	0.26%
2021/07/16	3	91.00	0	0.00	90.50	3	1,177	0.25%
2021/07/14	2	91.10	0	0.00	89.60	2	1,197	0.17%
2021/07/13	0	0.00	1	95.50	92.10	-1	1,201	-0.08%
2021/07/08	1	97.00	0	0.00	96.70	1	1,225	0.08%
2021/07/06	0.1	98.80	0.6	99.00	98.80	-0.6	1,322	-0.04%
2021/07/05	0	0.00	4	98.85	98.80	-4	1,339	-0.30%
2021/07/02	0	0.00	2	96.21	96.30	-2	1,346	-0.15%
2021/07/01	0	0.00	0.3	99.30	97.10	-0.3	1,363	-0.02%
2021/06/29	1	98.40	2	98.45	98.40	-1	1,387	-0.07%
2021/06/25	1	102.50	0	0.00	101.00	1	1,411	0.07%
2021/06/23	1	101.50	0	0.00	101.00	1	1,469	0.07%
2021/06/22	2	98.70	0	0.00	98.80	2	1,517	0.13%
2021/06/21	3	101.17	1	100.50	99.70	2	1,570	0.13%
2021/06/18	5	104.00	1	103.50	103.50	4	1,581	0.25%
2021/06/17	1	105.50	1	105.00	105.50	0	1,586	0.00%
2021/06/16	1	104.50	2	106.00	104.00	-1	1,605	-0.06%
2021/06/15	3	105.67	0	0.00	106.00	3	1,620	0.19%
2021/06/11	6.9	111.14	2.1	109.86	109.00	4.8	1,642	0.29%
2021/06/10	7	114.79	9	113.67	116.00	-2	1,620	-0.12%
2021/06/09	3	108.67	3	110.00	110.00	0	1,622	0.00%
2021/06/08	5	107.90	0	0.00	106.50	5	1,687	0.30%
2021/06/07	1	110.50	1.1	109.64	109.00	-0.1	1,715	-0.01%
2021/06/04	1	108.50	8	108.88	108.50	-7	1,729	-0.40%
2021/06/03	1	104.54	0	0.00	103.50	1	1,785	0.06%
2021/06/02	10.1	107.45	1	107.50	107.00	9.1	1,943	0.47%
2021/06/01	3.1	109.10	7	112.43	113.50	-3.9	1,930	-0.20%
2021/05/28	0	0.00	6.1	115.50	115.50	-6.1	1,844	-0.33%
2021/05/27	0	0.00	0.2	105.00	105.00	-0.2	1,873	-0.01%
2021/05/26	1	93.50	0	0.00	95.90	1	1,866	0.05%
2021/05/25	0	0.00	4	91.25	90.20	-4	1,863	-0.21%
2021/05/24	1	90.00	0	0.00	92.50	1	1,860	0.05%
2021/05/21	0	0.00	1	85.50	87.00	-1	1,854	-0.05%
2021/05/20	2	85.10	1	85.50	85.10	1	1,867	0.05%
2021/05/19	4	88.93	2	88.50	87.00	2	1,866	0.11%
2021/05/18	0	0.00	1	80.40	82.10	-1	1,848	-0.05%
2021/05/17	5	82.00	3	80.90	81.70	2	1,843	0.11%
2021/05/14	1	80.80	1	80.30	79.60	0	1,837	0.00%
2021/05/12	1	80.80	1	85.50	81.60	0	1,817	0.00%
2021/05/11	3	82.17	0	0.00	81.70	3	1,798	0.17%
2021/05/07	0	0.00	1	84.50	87.50	-1	1,786	-0.06%
2021/05/05	0	0.00	1	86.30	84.20	-1	1,783	-0.06%
2021/05/04	2	86.70	2	88.70	84.70	0	1,790	0.00%
2021/05/03	1	98.00	8	91.70	91.30	-7	1,766	-0.40%
2021/04/29	2	98.85	4	99.45	96.60	-2	1,734	-0.12%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/27	4	104.13	0	0.00	103.00	4	1,700	0.24%
2021/04/26	0	0.00	1	101.00	101.00	-1	1,685	-0.06%
2021/04/22	2	102.50	0	0.00	101.00	2	1,676	0.12%
2021/04/21	1	104.50	3	104.50	103.50	-2	1,659	-0.12%
2021/04/20	0.2	103.50	1	103.00	102.00	-0.8	1,648	-0.05%
2021/04/19	1	103.50	8	102.13	102.00	-7	1,639	-0.43%
2021/04/16	8	104.50	0	0.00	103.50	8	1,634	0.49%
2021/04/15	1	105.00	1	105.50	103.50	0	1,629	0.00%
2021/04/14	2	102.00	0	0.00	101.50	2	1,628	0.12%
2021/04/13	6	103.92	1	102.50	102.50	5	1,613	0.31%
2021/04/12	2	107.75	1	111.50	109.50	1	1,567	0.06%
2021/04/09	2	104.75	0	0.00	103.50	2	1,516	0.13%
2021/04/07	1	103.50	0	0.00	105.50	1	1,486	0.07%
2021/04/06	0	0.00	2	101.75	101.50	-2	1,466	-0.14%
2021/03/31	4	104.75	3	106.00	103.00	1	1,463	0.07%
2021/03/30	2	106.50	0	0.00	105.50	2	1,453	0.14%
2021/03/26	0	0.00	4	106.50	107.00	-4	1,420	-0.28%
2021/03/25	9	115.28	1	117.00	113.00	8	1,385	0.58%
2021/03/24	1	114.00	6	111.92	113.50	-5	1,325	-0.38%
2021/03/23	2	107.00	0	0.00	107.00	2	1,265	0.16%
2021/03/19	2	103.75	0	0.00	102.50	2	1,245	0.16%
2021/03/18	0	0.00	1	108.50	107.00	-1	1,223	-0.08%
2021/03/17	3	105.67	1	108.50	109.00	2	1,204	0.17%
2021/03/16	3	106.00	0	0.00	105.00	3	1,174	0.26%
2021/03/15	0	0.00	7	107.64	108.00	-7	1,155	-0.61%
2021/03/12	10	104.01	3	107.17	108.50	7	1,109	0.63%
2021/03/11	5	101.00	1	100.00	100.00	4	1,027	0.39%
2021/03/09	6	106.75	2	107.00	106.00	4	1,003	0.40%
2021/03/08	7	115.71	19	114.63	116.50	-12	936	-1.28%
2021/03/04	6	97.93	3	98.53	97.10	3	762	0.39%
2021/03/03	9	100.60	1	97.60	103.00	8	736	1.09%
2021/03/02	0	0.00	1	90.10	93.80	-1	674	-0.15%
2021/02/22	3	90.80	0	0.00	89.60	3	807	0.37%
2021/02/17	1	83.60	0	0.00	83.00	1	891	0.11%
2021/02/05	0	0.00	1	84.40	85.00	-1	889	-0.11%
2021/01/29	1	82.30	0	0.00	81.20	1	941	0.11%
2021/01/22	0	0.00	1	80.70	81.10	-1	904	-0.11%
2021/01/20	0	0.00	1	83.00	82.50	-1	900	-0.11%
2021/01/06	0	0.00	1	89.20	87.10	-1	890	-0.11%
2021/01/04	0	0.00	1	89.90	88.80	-1	882	-0.11%
2020/12/30	0	0.00	1	88.20	88.20	-1	876	-0.11%
2020/12/29	0	0.00	1	88.40	88.30	-1	877	-0.11%
2020/12/28	0	0.00	1	88.50	88.10	-1	880	-0.11%
2020/12/25	0	0.00	1	89.00	88.80	-1	878	-0.11%
2020/12/24	0	0.00	3	91.23	90.40	-3	872	-0.34%
2020/12/23	2	92.65	0	0.00	92.80	2	877	0.23%
2020/12/22	1	90.30	0	0.00	90.30	1	888	0.11%
2020/12/21	0	0.00	5	89.00	88.50	-5	896	-0.56%
2020/12/18	0	0.00	1	89.50	89.70	-1	901	-0.11%
2020/12/08	1	93.40	0	0.00	91.80	1	1,010	0.10%
2020/12/04	0	0.00	1	96.00	94.00	-1	1,074	-0.09%
2020/12/03	0	0.00	1	98.50	97.80	-1	1,109	-0.09%
2020/11/27	1	100.50	0	0.00	100.50	1	1,123	0.09%
2020/11/26	1	101.00	0	0.00	103.00	1	1,130	0.09%
2020/11/25	1	103.00	4	101.50	101.00	-3	1,121	-0.27%
2020/11/24	0	0.00	1	103.00	102.50	-1	1,114	-0.09%
2020/11/23	3	106.50	1	103.50	106.00	2	1,115	0.18%
2020/11/20	3	100.07	0	0.00	100.00	3	1,103	0.27%
2020/11/19	6	107.83	0	0.00	104.50	6	1,064	0.56%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	1	98.00	4	96.15	101.50	-3	923	-0.32%
2020/11/16	2	90.60	5	94.34	95.80	-3	893	-0.34%
2020/11/10	1	90.40	0	0.00	89.60	1	869	0.12%
2020/11/09	0	0.00	1	93.80	93.00	-1	865	-0.12%
2020/11/05	3	82.40	0	0.00	83.50	3	852	0.35%
2020/10/30	1	81.20	0	0.00	80.00	1	922	0.11%
2020/10/29	0	0.00	1	80.00	80.10	-1	945	-0.11%
2020/10/23	0	0.00	1	81.20	80.70	-1	1,058	-0.09%
2020/10/19	1	85.50	0	0.00	84.90	1	1,163	0.09%
2020/10/06	0	0.00	1	86.10	86.10	-1	1,542	-0.06%
2020/09/29	0	0.00	2	87.80	86.80	-2	1,799	-0.11%
2020/09/28	1	93.10	0	0.00	91.70	1	1,875	0.05%
2020/09/25	1	93.60	0	0.00	91.50	1	1,927	0.05%
2020/09/24	0	0.00	1	89.80	92.20	-1	1,950	-0.05%
2020/09/23	1	92.80	0	0.00	92.40	1	1,989	0.05%
2020/09/18	0	0.00	2	94.40	95.00	-2	2,180	-0.09%
2020/09/17	1	92.10	1	92.40	92.70	0	2,180	0.00%
2020/09/16	0	0.00	1	97.70	95.70	-1	2,166	-0.05%
2020/09/11	1	91.70	1	92.90	88.20	0	2,127	0.00%
2020/09/10	2	95.30	1	95.00	94.30	1	2,115	0.05%
2020/09/09	2	96.05	2	98.00	98.00	0	2,117	0.00%
2020/09/08	2	94.45	7	93.87	98.00	-5	2,087	-0.24%
2020/09/04	0	0.00	4	88.38	91.00	-4	2,028	-0.20%
2020/09/03	0	0.00	2	84.60	84.30	-2	2,002	-0.10%
2020/09/02	4	87.80	2	88.35	87.50	2	1,995	0.10%
2020/09/01	2	87.10	4	85.13	89.80	-2	1,992	-0.10%
2020/08/31	0	0.00	1	84.20	83.60	-1	1,983	-0.05%
2020/08/28	1	84.30	1	84.70	84.00	0	1,991	0.00%
2020/08/27	1	85.90	2	84.70	83.60	-1	2,000	-0.05%
2020/08/26	1	84.20	3	84.30	84.30	-2	1,993	-0.10%
2020/08/25	2	77.00	0	0.00	76.70	2	1,982	0.10%
2020/08/20	1	77.40	0	0.00	77.00	1	1,980	0.05%
2020/08/19	1	81.50	0	0.00	79.70	1	1,968	0.05%
2020/08/11	2	82.20	0	0.00	78.90	2	1,939	0.10%
2020/08/10	0	0.00	1	83.40	83.70	-1	1,926	-0.05%
2020/08/07	1	88.00	0	0.00	86.00	1	1,915	0.05%
2020/08/06	1	92.00	1	90.00	88.60	0	1,898	0.00%
2020/07/31	0	0.00	1	88.70	89.30	-1	1,800	-0.06%
2020/07/30	1	86.80	1	91.00	87.20	0	1,781	0.00%
2020/07/29	0	0.00	1	89.50	89.50	-1	1,740	-0.06%
2020/07/28	2	75.00	1	75.00	81.40	1	1,707	0.06%
2020/07/27	2	77.50	0	0.00	74.00	2	1,686	0.12%
2020/07/24	0	0.00	1	79.50	77.50	-1	1,650	-0.06%
2020/07/23	1	88.20	0	0.00	83.00	1	1,622	0.06%
2020/07/22	2	90.30	5	90.68	89.70	-3	1,585	-0.19%
2020/07/21	4	86.00	0	0.00	85.50	4	1,537	0.26%
2020/07/20	0	0.00	1	81.00	86.80	-1	1,497	-0.07%
2020/07/16	2	99.95	1	99.80	99.80	1	1,386	0.07%
2020/07/15	1	103.00	0	0.00	99.90	1	1,346	0.07%
2020/07/14	1	107.00	0	0.00	107.50	1	1,309	0.08%
2020/07/13	1	109.00	3	107.50	106.50	-2	1,260	-0.16%
2020/07/10	4	120.00	14	120.32	117.00	-10	1,199	-0.83%
2020/07/09	11	132.59	2	128.50	127.00	9	1,127	0.80%
2020/07/08	13	120.27	2	127.50	128.00	11	1,041	1.06%
2020/07/07	3	118.17	2	119.00	119.00	1	920	0.11%
2020/07/06	1	108.50	0	0.00	108.50	1	828	0.12%
2020/07/03	2	98.10	3	99.70	99.00	-1	759	-0.13%
2020/07/02	2	104.75	5	104.20	101.50	-3	713	-0.42%
2020/07/01	5	101.20	2	101.80	106.00	3	660	0.45%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	4	86.30	25	88.00	88.00	-21	501	-4.19%
2020/06/24	0	0.00	4	80.20	80.00	-4	433	-0.92%
2020/06/22	5	79.68	0	0.00	79.00	5	402	1.24%
2020/06/18	0	0.00	4	77.43	76.60	-4	369	-1.08%
2020/06/17	1	78.30	0	0.00	77.60	1	365	0.27%
2020/06/16	1	81.50	0	0.00	79.00	1	352	0.28%
2020/06/09	12	72.00	0	0.00	72.00	12	276	4.33%
2020/06/08	0	0.00	1	73.20	71.50	-1	273	-0.37%
2020/06/05	1	71.00	0	0.00	72.60	1	262	0.38%
2020/06/04	7	69.64	2	69.60	69.00	5	257	1.94%
2020/06/03	1	66.70	0	0.00	70.50	1	244	0.41%
2020/06/02	1	66.60	0	0.00	64.60	1	226	0.44%
2020/06/01	0	0.00	1	62.50	62.60	-1	213	-0.47%
2020/05/07	0	0.00	1	52.10	52.00	-1	151	-0.66%
2020/04/29	0	0.00	1	47.80	46.90	-1	144	-0.69%
2020/04/24	0	0.00	2	47.65	46.80	-2	146	-1.37%
2020/04/20	4	47.20	1	46.90	46.85	3	143	2.10%
2020/04/17	1	48.95	0	0.00	49.05	1	147	0.68%
2020/03/20	0	0.00	1	38.95	38.95	-1	143	-0.70%
2020/02/21	0	0.00	0.1	53.00	53.50	-0.1	124	-0.07%
2020/02/06	0	0.00	1	52.00	52.00	-1	128	-0.78%
2020/02/03	1	48.70	0	0.00	48.00	1	130	0.77%
2019/12/30	1	58.90	0	0.00	59.00	1	111	0.90%
2019/12/25	0	0.00	1	61.90	62.00	-1	105	-0.95%
2019/11/29	0	0.00	1	62.80	63.30	-1	130	-0.77%
2019/11/22	0	0.00	1	64.00	64.00	-1	136	-0.73%
2019/11/19	3	62.33	0	0.00	62.10	3	149	2.01%
2019/11/11	5	60.40	0	0.00	60.30	5	151	3.29%
2019/10/01	1	63.30	0	0.00	62.70	1	262	0.38%
2019/09/10	0	0.00	1	70.50	70.40	-1	276	-0.36%
2019/09/09	0	0.00	0.2	70.30	70.30	-0.2	278	-0.07%
2019/09/06	0	0.00	5	70.40	70.20	-5	281	-1.78%
2019/08/29	0	0.00	3	70.57	70.00	-3	288	-1.04%
2019/08/23	3	74.93	0	0.00	74.00	3	281	1.07%
2019/08/16	0	0.00	6	70.52	71.20	-6	314	-1.91%
2019/08/13	6	72.07	3	70.90	71.10	3	343	0.87%
2019/08/06	8	72.28	0	0.00	72.00	8	364	2.19%
2019/08/02	3	74.80	0	0.00	74.70	3	364	0.82%
2019/08/01	2	75.10	0	0.00	75.10	2	366	0.55%
2019/07/23	0	0.00	6	81.60	81.70	-6	365	-1.64%
2019/07/19	6	84.80	0	0.00	84.80	6	361	1.66%
2019/07/18	0	0.00	12	83.50	84.60	-12	359	-3.33%
2019/07/17	1	85.50	0	0.00	84.90	1	356	0.28%
2019/07/16	3	83.17	0	0.00	82.80	3	335	0.89%
2019/07/15	6	81.00	0	0.00	81.10	6	330	1.81%
2019/07/12	0	0.00	3	80.70	80.60	-3	340	-0.88%
2019/07/10	0	0.00	3	80.67	81.70	-3	360	-0.83%
2019/07/09	6	81.20	0	0.00	81.00	6	390	1.54%
2019/07/08	1	81.30	0	0.00	80.60	1	441	0.23%
2019/06/27	3	74.40	4	73.85	73.40	-1	434	-0.23%
2019/06/26	0	0.00	1	74.80	74.20	-1	439	-0.23%
2019/06/11	0	0.00	3	69.80	70.00	-3	509	-0.59%
2019/05/16	0	0.00	1	73.50	72.20	-1	629	-0.16%
2019/05/13	0	0.00	6	73.25	73.20	-6	663	-0.90%
2019/05/09	3	77.97	0	0.00	77.50	3	668	0.45%
2019/05/08	1	79.90	8	79.50	79.10	-7	667	-1.05%
2019/05/03	0	0.00	4	79.40	79.50	-4	666	-0.60%
2019/04/30	0	0.00	1	80.10	80.10	-1	663	-0.15%
2019/04/26	0	0.00	6	85.23	84.40	-6	654	-0.92%
2019/04/25	1	86.40	0	0.00	86.40	1	647	0.15%
2019/04/24	1	88.00	12	87.50	87.30	-11	646	-1.70%
2019/04/19	8	87.56	3	87.60	87.00	5	652	0.77%
2019/04/18	5	89.10	2	88.40	87.60	3	658	0.46%
2019/04/16	1	90.90	1	89.60	89.60	0	641	0.00%
2019/04/15	3	91.10	0	0.00	90.10	3	630	0.48%
2019/04/12	7	91.37	0	0.00	96.30	7	602	1.16%
2019/04/11	0	0.00	2	87.00	87.60	-2	548	-0.36%
2019/04/10	0	0.00	6	86.75	86.70	-6	540	-1.11%
2019/04/02	0	0.00	1	87.20	86.10	-1	523	-0.19%
2019/03/28	0	0.00	3	88.33	87.10	-3	506	-0.59%
2019/03/27	8	91.09	0	0.00	90.00	8	495	1.61%
2019/03/21	2	90.75	2	89.20	89.00	0	462	0.00%
2019/03/20	0	0.00	2	86.00	86.90	-2	452	-0.44%
2019/03/14	0	0.00	1	89.10	88.10	-1	426	-0.23%
2019/03/12	3	88.60	0	0.00	90.20	3	408	0.73%
2019/03/07	0	0.00	3	86.90	86.50	-3	377	-0.79%
2019/03/05	3	88.97	0	0.00	88.30	3	362	0.83%
2019/02/27	0	0.00	1	86.60	88.80	-1	346	-0.29%
2019/02/26	3	86.63	3	86.53	87.00	0	338	0.00%
2019/02/22	4	88.15	0	0.00	89.90	4	318	1.26%
2019/02/21	0	0.00	5	87.50	86.10	-5	290	-1.72%
2019/02/20	3	84.80	0	0.00	84.60	3	280	1.07%
2019/02/18	5	89.28	0	0.00	88.00	5	255	1.96%
2019/02/15	1	87.40	1	84.10	85.10	0	231	0.00%
2019/02/14	0	0.00	1	88.10	88.10	-1	209	-0.48%
2019/01/14	4	69.00	0	0.00	66.50	4	113	3.53%
2018/11/30	0	0.00	3	61.80	62.10	-3	222	-1.35%
2018/11/08	3	62.50	0	0.00	60.00	3	256	1.17%
2018/11/02	3	61.97	0	0.00	62.00	3	287	1.04%
2018/11/01	0	0.00	3	58.37	59.10	-3	293	-1.02%
2018/10/30	0	0.00	3	58.03	57.60	-3	318	-0.94%
2018/10/24	0	0.00	3	63.53	63.20	-3	381	-0.79%
2018/10/05	0	0.00	3	75.13	75.80	-3	640	-0.47%
2018/09/14	6	90.00	0	0.00	89.00	6	710	0.84%
2018/09/05	0	0.00	2	76.80	76.50	-2	672	-0.30%
2018/09/04	0	0.00	4	79.20	78.30	-4	672	-0.59%
2018/08/31	4	75.13	0	0.00	80.80	4	667	0.60%
2018/08/03	4	86.40	5	86.10	86.40	-1	590	-0.17%
2018/08/02	4	92.78	3	93.00	92.60	1	563	0.18%
2018/08/01	0	0.00	3	94.67	93.10	-3	551	-0.54%
2018/07/26	5	88.68	0	0.00	91.00	5	469	1.07%
2018/07/25	3	87.80	0	0.00	83.80	3	446	0.67%
2018/07/23	1	86.90	0	0.00	88.00	1	410	0.24%
2018/07/20	2	81.20	0	0.00	83.70	2	384	0.52%
2018/07/19	5	76.20	0	0.00	76.10	5	357	1.40%
2018/07/18	3	75.77	0	0.00	76.20	3	336	0.89%
2018/07/13	0	0.00	1	69.10	69.30	-1	264	-0.38%
2018/07/12	1	60.70	0	0.00	63.20	1	230	0.43%
2018/07/09	0	0.00	1	57.10	57.50	-1	201	-0.50%
2018/07/05	3	58.93	0	0.00	58.00	3	190	1.57%
2018/07/03	0	0.00	1	58.60	56.40	-1	172	-0.58%
2018/06/29	4	59.68	0	0.00	58.20	4	133	2.99%