• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.78%
  • 成交量
    44張
  • 產業
    上市 電腦週邊類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研揚 (6579)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000126.00122.5001350.00%
2024/12/123126.000.1126.50126.002.91352.16%
2024/12/090.1125.5000.00125.000.11390.05%
2024/12/0500.000.1128.55128.00-0.1140-0.08%
2024/12/0400.000.1125.00125.50-0.1141-0.09%
2024/11/2600.000124.50123.5001470.00%
2024/11/121.1119.0500.00118.501.11670.66%
2024/11/110.5124.7900.00123.500.51640.30%
2024/11/081.5127.1700.00127.501.51630.92%
2024/11/071.2132.8400.00132.501.21610.74%
2024/11/040129.501129.00128.50-1174-0.57%
2024/11/010129.0000.00129.5001840.00%
2024/10/2810.1132.205129.80129.005.11852.76%
2024/10/251.3141.7000.00142.001.31630.77%
2024/10/241144.001143.50143.0001720.01%
2024/10/231146.5000.00146.5011730.58%
2024/10/220.1146.5000.00146.000.11770.06%
2024/10/211147.5000.00146.0011880.53%
2024/10/180.1146.5000.00146.000.11900.03%
2024/10/161.5146.6900.00147.501.52030.75%
2024/10/151148.0000.00148.0012180.46%
2024/10/140.4146.0000.00147.000.42240.17%
2024/10/110.1146.0000.00145.500.12250.04%
2024/10/080145.6000.00145.5002340.00%
2024/10/070.3148.5000.00148.500.32400.12%
2024/10/041148.0000.00146.5012470.40%
2024/09/261154.5000.00153.5012980.34%
2024/09/230148.5000.00150.0003160.01%
2024/09/201147.5000.00148.5013190.31%
2024/09/0900.001142.00143.50-1394-0.25%
2024/09/030.1154.0000.00152.500.14810.02%
2024/08/281158.5000.00158.5017680.13%
2024/08/2300.001167.00169.50-1801-0.12%
2024/08/2100.001169.00168.50-1846-0.12%
2024/08/1900.000168.00166.0008680.00%
2024/08/1400.001163.00161.50-1954-0.10%
2024/08/1300.001159.00160.00-1955-0.10%
2024/08/0900.000157.00155.0009760.00%
2024/08/080150.500151.00149.5009780.00%
2024/08/070.1155.002154.25153.00-2980-0.20%
2024/08/061139.063144.50149.00-2989-0.20%
2024/08/053.1148.9400.00147.003.19840.32%
2024/08/011.1167.950167.50169.0019810.11%
2024/07/3100.000161.00164.5009790.00%
2024/07/3000.001160.54161.50-1978-0.10%
2024/07/292.8164.680168.50162.002.79740.28%
2024/07/2600.000169.26168.000964-0.01%
2024/07/231172.501172.05172.0009620.00%
2024/07/221.5170.501171.00171.000.59580.05%
2024/07/190180.5000.00178.5009460.00%
2024/07/1800.000.1183.50182.50-0.1943-0.01%
2024/07/161187.002186.76189.50-1932-0.11%
2024/07/1500.000181.50181.5009210.00%
2024/07/121178.000.1178.75178.000.99160.10%
2024/07/1100.001178.50178.50-1918-0.11%
2024/07/101180.002181.00180.00-1917-0.11%
2024/07/090178.5000.00179.5009160.00%
2024/07/080183.0000.00182.5009130.00%
2024/07/051187.9900.00188.5019100.11%
2024/07/0400.002187.25186.00-2902-0.22%
2024/07/031188.505186.50188.00-4895-0.45%
2024/07/021182.992183.50183.00-1879-0.11%
2024/07/011182.003182.00182.00-2867-0.23%
2024/06/281178.0000.00177.0018550.12%
2024/06/2500.001173.50176.50-1861-0.12%
2024/06/241178.0000.00176.5018610.12%
2024/06/212179.251181.50178.0018630.12%
2024/06/201184.521187.00188.0008440.00%
2024/06/182.1180.262181.50181.500.18360.01%
2024/06/171182.0000.00180.5018490.12%
2024/06/1200.003181.50182.50-3835-0.36%
2024/06/113.1176.971179.00180.502.18290.25%
2024/06/079.2174.905175.80174.004.28080.52%
2024/06/063189.501.2192.67188.001.87700.24%
2024/06/052.1189.311.1190.02190.0017490.14%
2024/06/0414193.894.1193.87191.509.97051.40%
2024/06/034.1186.866185.27185.00-2599-0.33%
2024/05/310.1174.952175.00173.00-2512-0.38%
2024/05/303176.170.1175.50175.002.95100.57%
2024/05/291183.503180.00183.50-2506-0.40%
2024/05/283178.671178.50178.5025340.37%
2024/05/270.2188.002186.50185.00-1.8540-0.33%
2024/05/231176.000.2177.00177.000.95890.14%
2024/05/215171.007179.64185.50-2603-0.32%
2024/05/201169.002166.00169.00-1554-0.18%
2024/05/161166.004166.50167.50-3558-0.54%
2024/05/1500.000167.00165.5005650.00%
2024/05/1400.001161.00161.50-1559-0.18%
2024/05/103158.831161.50155.5025560.36%
2024/05/030155.5000.00154.0005580.00%
2024/04/300155.0000.00155.5005820.00%
2024/04/290155.5000.00154.5005860.00%
2024/04/260154.0000.00153.0005970.00%
2024/04/250153.1700.00152.0006050.00%
2024/04/240153.1700.00154.5006090.00%
2024/04/230150.0000.00150.0006160.00%
2024/04/220147.7500.00148.0006240.00%
2024/04/190147.6000.00148.0006270.00%
2024/04/161153.4600.00151.5016410.16%
2024/04/151156.011158.00155.5006540.00%
2024/04/120160.5000.00159.0006710.00%
2024/04/110161.500.2161.50160.50-0.2683-0.03%
2024/04/100.1164.9300.00163.000.16940.01%
2024/04/090.1163.4600.00163.000.17040.02%
2024/04/080163.5000.00161.5007280.00%
2024/04/030163.5000.00163.5007330.00%
2024/04/020164.2500.00164.5007360.00%
2024/04/011164.0200.00163.5017360.14%
2024/03/283165.8300.00169.0037320.41%
2024/03/2700.000164.00163.000722-0.01%
2024/03/250.1168.0000.00166.500.17200.01%
2024/03/141151.502.1156.14159.50-1.1688-0.16%
2024/03/130.1153.0000.00153.000.16810.01%
2024/03/121154.001155.00155.0006970.00%
2024/03/081150.001152.00149.5007100.00%
2024/03/071.1154.2700.00154.001.17100.15%
2024/03/0400.001162.00161.00-1719-0.14%
2024/03/014.2161.7600.00160.004.27120.59%
2024/02/293172.502173.50173.0016850.15%
2024/02/2711176.2716181.38168.00-5680-0.73%
2024/02/263168.8300.00171.5036570.46%
2024/02/235176.002174.00169.0037100.42%
2024/02/201165.0000.00162.5016760.15%
2024/02/191166.001167.00167.0006710.00%
2024/02/161165.501165.50164.5006640.00%
2024/02/021159.5000.00159.0016450.15%
2024/01/3100.001161.50162.00-1657-0.15%
2024/01/3000.001159.00158.00-1654-0.15%
2024/01/2900.001159.00158.50-1654-0.15%
2024/01/261159.0000.00159.0016600.15%
2024/01/2500.001163.50166.50-1650-0.15%
2024/01/241158.503162.17158.00-2633-0.32%
2024/01/231159.002158.00158.00-1630-0.16%
2024/01/225159.802160.50159.0036310.47%
2024/01/1900.001154.00156.00-1624-0.16%
2024/01/181150.000150.00150.5016190.16%
2024/01/161152.501155.00153.0006170.00%
2024/01/151158.5000.00156.0016100.16%
2024/01/121158.501159.50158.0006120.00%
2024/01/101163.0000.00165.5016130.16%
2024/01/091163.0000.00162.5016070.16%
2024/01/0500.002159.50163.50-2581-0.34%
2024/01/043154.171156.50156.5025710.35%
2024/01/031.1159.0900.00155.501.15640.19%
2024/01/021156.002157.25160.00-1555-0.18%
2023/12/291149.001152.00148.5005340.00%
2023/12/211144.5000.00143.5015970.17%
2023/12/2000.001147.50147.50-1594-0.17%
2023/12/191144.5000.00143.0015940.17%
2023/12/111144.501147.00146.0006040.00%
2023/12/071.3149.8100.00146.501.36010.22%
2023/12/0500.000157.00155.5006050.00%
2023/12/0100.002164.00168.00-2599-0.33%
2023/11/2900.000.1161.50161.00-0.1579-0.01%
2023/11/282163.5000.00161.5025760.35%
2023/11/272164.752166.50161.0005790.00%
2023/11/241166.002167.25166.00-1567-0.18%
2023/11/225.3162.605161.70163.500.35300.05%
2023/11/2100.004143.38155.00-4455-0.88%
2023/11/201140.5000.00141.0014410.23%
2023/11/161142.0000.00142.0014550.22%
2023/11/151139.5000.00140.0014620.22%
2023/11/1400.001139.50138.00-1474-0.21%
2023/11/132.1138.1900.00136.002.14970.42%
2023/11/092140.252143.00141.0005450.00%
2023/11/080.1138.001138.50138.50-0.9546-0.16%
2023/11/074.7135.3500.00135.004.75600.83%
2023/11/061139.501139.50139.5005760.00%
2023/11/031138.002138.00138.00-1600-0.17%
2023/11/0200.001136.00134.00-1637-0.16%
2023/10/311134.0000.00130.0016950.14%
2023/10/2400.001136.50138.50-1766-0.13%
2023/10/191134.502134.50133.50-1804-0.12%
2023/10/1800.002136.00136.50-2815-0.25%
2023/10/170.1145.5000.00142.500.18890.01%
2023/10/162.1146.291147.00146.501.19850.11%
2023/10/131149.0000.00150.0019960.10%
2023/10/121152.501151.50152.5001,0520.00%
2023/10/110.2146.5000.00145.000.21,1290.02%
2023/10/060.3148.831150.50148.50-0.71,181-0.06%
2023/10/053152.1700.00150.5031,1990.25%
2023/10/0400.000.5151.01152.00-0.51,207-0.04%
2023/10/031157.001155.50155.0001,2080.00%
2023/10/021.5161.172158.25155.50-0.51,210-0.04%
2023/09/2800.001159.00155.50-11,204-0.08%
2023/09/271157.003157.00157.00-21,183-0.17%
2023/09/262150.001152.50148.5011,1650.09%
2023/09/2100.001143.50145.00-11,170-0.09%
2023/09/191.1146.5500.00146.501.11,1770.09%
2023/09/181.1150.1800.00148.001.11,1850.09%
2023/09/142150.2500.00149.0021,1900.17%
2023/09/120.2143.750.1143.00143.500.11,2060.01%
2023/09/110.4145.6200.00142.500.41,2230.03%
2023/09/0800.000.1153.50152.00-0.11,220-0.01%
2023/09/070.2151.2500.00150.000.21,2220.02%
2023/09/060.4155.8900.00154.500.41,2290.03%
2023/09/010.1154.0000.00152.000.11,2790.01%
2023/08/252162.001163.50161.5011,5400.06%
2023/08/242173.002174.50168.0001,5500.00%
2023/08/220.1173.0000.00170.500.11,5460.01%
2023/08/172177.751179.00179.0011,5400.06%
2023/08/161179.502181.00177.00-11,525-0.07%
2023/08/111166.0000.00165.5011,4690.07%
2023/08/101170.001168.50168.5001,4540.00%
2023/08/092178.503177.22177.00-11,434-0.07%
2023/08/082.1177.5400.00177.502.11,4120.15%
2023/08/073202.174199.88197.00-11,371-0.07%
2023/08/021190.0000.00190.5011,3060.08%
2023/08/0100.008206.50211.00-81,290-0.62%
2023/07/311236.5000.00211.0011,2740.08%
2023/07/286233.333225.33234.0031,2520.24%
2023/07/275216.1000.00218.0051,2310.41%
2023/07/2600.001207.50199.50-11,213-0.08%
2023/07/252202.007189.00202.00-51,193-0.42%
2023/07/247184.9312190.17184.00-51,173-0.43%
2023/07/2111190.451192.00191.00101,1570.86%
2023/07/205187.204192.13190.0011,1410.09%
2023/07/191186.002.1187.50187.50-1.11,056-0.10%
2023/07/180.1170.501170.50170.50-0.9958-0.09%
2023/07/173162.002160.00155.0019450.11%
2023/07/1413157.7712160.50161.5018810.11%
2023/07/138141.6910147.35147.50-2798-0.26%
2023/07/124132.888130.88134.50-4738-0.54%
2023/07/1100.002127.00130.00-2716-0.28%
2023/07/072122.0000.00124.5027000.29%
2023/06/2900.001116.00117.00-1683-0.15%
2023/06/281123.003122.00122.00-2681-0.29%
2023/06/2700.002120.00119.00-2678-0.29%
2023/06/264124.004122.00122.0006730.00%
2023/06/211129.5000.00129.0016680.15%
2023/06/202127.7500.00130.0026640.30%
2023/06/193126.671125.00128.0026570.30%
2023/06/163131.0000.00129.0036410.47%
2023/06/151133.005133.60134.00-4630-0.63%
2023/06/141135.0000.00132.0016080.16%
2023/06/1300.002131.00133.00-2598-0.33%
2023/06/126131.2500.00129.5065811.03%
2023/06/092135.251.5135.83135.500.55670.09%
2023/06/080132.5000.00131.5005500.00%
2023/06/076136.335134.30133.5015350.19%
2023/06/052.5136.403138.00137.00-0.5493-0.10%
2023/06/024140.755137.00137.50-1451-0.22%
2023/06/018133.4410133.25134.50-2353-0.57%
2023/05/314123.752123.00128.5022700.74%
2023/05/292113.0000.00115.5022070.96%
2023/05/231110.001110.00109.5001750.00%
2023/05/1800.00499.9398.80-4152-2.62%
2023/05/1700.00197.9098.40-1145-0.69%
2023/05/11593.9000.0093.2051323.77%
2023/02/2200.00293.3095.70-2105-1.89%
2023/02/2000.001.294.3394.30-1.2107-1.12%
2023/02/1700.000.190.5091.30-0.1104-0.09%
2023/02/160.191.0000.0090.800.11050.05%
2023/02/0900.000.290.5092.00-0.2108-0.14%
2023/02/0300.00190.3090.80-1108-0.92%
2023/02/02291.15091.4091.2021081.83%
2023/02/01191.6000.0091.4011070.93%
2023/01/090.390.5000.0088.600.31060.28%
2023/01/030.186.5000.0087.400.11040.10%
2022/12/27188.8000.0087.5011040.95%
2022/12/0700.00183.9085.50-184-1.18%
2022/10/24174.10173.3073.3001190.00%
2022/08/2300.00286.5087.10-2104-1.92%
2022/08/05392.77191.6093.602672.96%
2022/08/04182.50185.1085.100440.00%
2022/04/2800.00183.0085.40-165-1.52%
2022/04/06182.4000.0081.301501.99%
2022/03/31376.70377.4077.300450.00%
2022/03/2500.00174.7074.00-140-2.50%
2022/01/18171.5000.0071.101263.72%
2021/09/1500.00161.6062.50-121-4.55%
2021/08/26163.0000.0062.501224.43%
2021/08/1000.00264.1064.00-221-9.22%
2021/08/0900.00265.1065.20-222-8.90%
2021/07/27267.4000.0066.902296.88%
2021/05/3100.00167.6067.60-135-2.81%
2021/05/2800.00168.5068.60-136-2.77%
2021/05/17162.5000.0062.101392.54%
2021/05/06170.6000.0070.501342.92%
2021/04/13270.5000.0070.302316.25%
2021/02/0200.00168.2068.00-140-2.46%
2020/10/1300.00169.0069.70-131-3.22%
2020/08/3100.00372.0072.50-366-4.52%
2020/08/1300.00370.6070.50-365-4.58%
2020/06/2300.00175.5075.70-153-1.87%
2020/06/0500.00167.2067.80-142-2.34%
2020/06/02166.0000.0066.601422.34%
2020/05/22164.0000.0063.801422.36%
2020/01/0600.00172.7072.50-130-3.33%
2019/11/1900.00372.0072.30-339-7.61%
2019/11/07370.9000.0070.903446.81%
2019/11/0400.00171.5071.60-147-2.10%
2019/10/15170.9000.0070.801501.97%
2019/10/04373.8000.0073.703476.34%
2019/10/01374.1000.0074.103496.10%
2019/09/1800.00275.9076.30-263-3.14%
2019/08/21274.8000.0075.302792.51%
2019/07/12182.6000.0082.301831.20%
2019/05/3000.00181.1081.40-155-1.79%
2019/05/17179.6000.0079.801621.61%
2019/05/03181.9000.0082.101591.69%
2019/03/0700.00377.3077.00-343-6.96%
2019/03/0600.00777.1077.00-743-16.14%
2019/01/2900.00174.6075.00-144-2.24%
2019/01/22173.7000.0073.101442.25%
2018/08/0300.00582.6686.00-5135-3.70%
2018/08/02583.8000.0083.0051323.77%
2018/06/0700.001292.1692.60-12122-9.79%
2018/06/06293.0000.0093.2021201.66%
2018/06/0500.00293.5092.40-2117-1.70%
2018/06/04393.47193.2092.9021141.75%
2018/05/3000.00389.9089.90-3119-2.51%
2018/05/281091.4500.0091.00101158.66%
2018/05/24291.70489.3089.20-2110-1.81%
2018/05/23493.0000.0091.4041073.72%
2018/05/22191.4000.0090.9011040.95%
2018/05/2100.00493.7094.30-4100-3.98%
2018/05/17487.1500.0088.404715.62%
研揚 相關文章
研揚 相關影音