研揚 (6579)-台新-台南券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
94張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	155.50	0	0.00	154.00	0	558	0.00%
2024/04/30	0	155.00	0	0.00	155.50	0	582	0.00%
2024/04/29	0	155.50	0	0.00	154.50	0	586	0.00%
2024/04/26	0	154.00	0	0.00	153.00	0	597	0.00%
2024/04/25	0	153.17	0	0.00	152.00	0	605	0.00%
2024/04/24	0	153.17	0	0.00	154.50	0	609	0.00%
2024/04/23	0	150.00	0	0.00	150.00	0	616	0.00%
2024/04/22	0	147.75	0	0.00	148.00	0	624	0.00%
2024/04/19	0	147.60	0	0.00	148.00	0	627	0.00%
2024/04/16	1	153.46	0	0.00	151.50	1	641	0.16%
2024/04/15	1	156.01	1	158.00	155.50	0	654	0.00%
2024/04/12	0	160.50	0	0.00	159.00	0	671	0.00%
2024/04/11	0	161.50	0.2	161.50	160.50	-0.2	683	-0.03%
2024/04/10	0.1	164.93	0	0.00	163.00	0.1	694	0.01%
2024/04/09	0.1	163.46	0	0.00	163.00	0.1	704	0.02%
2024/04/08	0	163.50	0	0.00	161.50	0	728	0.00%
2024/04/03	0	163.50	0	0.00	163.50	0	733	0.00%
2024/04/02	0	164.25	0	0.00	164.50	0	736	0.00%
2024/04/01	1	164.02	0	0.00	163.50	1	736	0.14%
2024/03/28	3	165.83	0	0.00	169.00	3	732	0.41%
2024/03/27	0	0.00	0	164.00	163.00	0	722	-0.01%
2024/03/25	0.1	168.00	0	0.00	166.50	0.1	720	0.01%
2024/03/14	1	151.50	2.1	156.14	159.50	-1.1	688	-0.16%
2024/03/13	0.1	153.00	0	0.00	153.00	0.1	681	0.01%
2024/03/12	1	154.00	1	155.00	155.00	0	697	0.00%
2024/03/08	1	150.00	1	152.00	149.50	0	710	0.00%
2024/03/07	1.1	154.27	0	0.00	154.00	1.1	710	0.15%
2024/03/04	0	0.00	1	162.00	161.00	-1	719	-0.14%
2024/03/01	4.2	161.76	0	0.00	160.00	4.2	712	0.59%
2024/02/29	3	172.50	2	173.50	173.00	1	685	0.15%
2024/02/27	11	176.27	16	181.38	168.00	-5	680	-0.73%
2024/02/26	3	168.83	0	0.00	171.50	3	657	0.46%
2024/02/23	5	176.00	2	174.00	169.00	3	710	0.42%
2024/02/20	1	165.00	0	0.00	162.50	1	676	0.15%
2024/02/19	1	166.00	1	167.00	167.00	0	671	0.00%
2024/02/16	1	165.50	1	165.50	164.50	0	664	0.00%
2024/02/02	1	159.50	0	0.00	159.00	1	645	0.15%
2024/01/31	0	0.00	1	161.50	162.00	-1	657	-0.15%
2024/01/30	0	0.00	1	159.00	158.00	-1	654	-0.15%
2024/01/29	0	0.00	1	159.00	158.50	-1	654	-0.15%
2024/01/26	1	159.00	0	0.00	159.00	1	660	0.15%
2024/01/25	0	0.00	1	163.50	166.50	-1	650	-0.15%
2024/01/24	1	158.50	3	162.17	158.00	-2	633	-0.32%
2024/01/23	1	159.00	2	158.00	158.00	-1	630	-0.16%
2024/01/22	5	159.80	2	160.50	159.00	3	631	0.47%
2024/01/19	0	0.00	1	154.00	156.00	-1	624	-0.16%
2024/01/18	1	150.00	0	150.00	150.50	1	619	0.16%
2024/01/16	1	152.50	1	155.00	153.00	0	617	0.00%
2024/01/15	1	158.50	0	0.00	156.00	1	610	0.16%
2024/01/12	1	158.50	1	159.50	158.00	0	612	0.00%
2024/01/10	1	163.00	0	0.00	165.50	1	613	0.16%
2024/01/09	1	163.00	0	0.00	162.50	1	607	0.16%
2024/01/05	0	0.00	2	159.50	163.50	-2	581	-0.34%
2024/01/04	3	154.17	1	156.50	156.50	2	571	0.35%
2024/01/03	1.1	159.09	0	0.00	155.50	1.1	564	0.19%
2024/01/02	1	156.00	2	157.25	160.00	-1	555	-0.18%
2023/12/29	1	149.00	1	152.00	148.50	0	534	0.00%
2023/12/21	1	144.50	0	0.00	143.50	1	597	0.17%
2023/12/20	0	0.00	1	147.50	147.50	-1	594	-0.17%
2023/12/19	1	144.50	0	0.00	143.00	1	594	0.17%
2023/12/11	1	144.50	1	147.00	146.00	0	604	0.00%
2023/12/07	1.3	149.81	0	0.00	146.50	1.3	601	0.22%
2023/12/05	0	0.00	0	157.00	155.50	0	605	0.00%
2023/12/01	0	0.00	2	164.00	168.00	-2	599	-0.33%
2023/11/29	0	0.00	0.1	161.50	161.00	-0.1	579	-0.01%
2023/11/28	2	163.50	0	0.00	161.50	2	576	0.35%
2023/11/27	2	164.75	2	166.50	161.00	0	579	0.00%
2023/11/24	1	166.00	2	167.25	166.00	-1	567	-0.18%
2023/11/22	5.3	162.60	5	161.70	163.50	0.3	530	0.05%
2023/11/21	0	0.00	4	143.38	155.00	-4	455	-0.88%
2023/11/20	1	140.50	0	0.00	141.00	1	441	0.23%
2023/11/16	1	142.00	0	0.00	142.00	1	455	0.22%
2023/11/15	1	139.50	0	0.00	140.00	1	462	0.22%
2023/11/14	0	0.00	1	139.50	138.00	-1	474	-0.21%
2023/11/13	2.1	138.19	0	0.00	136.00	2.1	497	0.42%
2023/11/09	2	140.25	2	143.00	141.00	0	545	0.00%
2023/11/08	0.1	138.00	1	138.50	138.50	-0.9	546	-0.16%
2023/11/07	4.7	135.35	0	0.00	135.00	4.7	560	0.83%
2023/11/06	1	139.50	1	139.50	139.50	0	576	0.00%
2023/11/03	1	138.00	2	138.00	138.00	-1	600	-0.17%
2023/11/02	0	0.00	1	136.00	134.00	-1	637	-0.16%
2023/10/31	1	134.00	0	0.00	130.00	1	695	0.14%
2023/10/24	0	0.00	1	136.50	138.50	-1	766	-0.13%
2023/10/19	1	134.50	2	134.50	133.50	-1	804	-0.12%
2023/10/18	0	0.00	2	136.00	136.50	-2	815	-0.25%
2023/10/17	0.1	145.50	0	0.00	142.50	0.1	889	0.01%
2023/10/16	2.1	146.29	1	147.00	146.50	1.1	985	0.11%
2023/10/13	1	149.00	0	0.00	150.00	1	996	0.10%
2023/10/12	1	152.50	1	151.50	152.50	0	1,052	0.00%
2023/10/11	0.2	146.50	0	0.00	145.00	0.2	1,129	0.02%
2023/10/06	0.3	148.83	1	150.50	148.50	-0.7	1,181	-0.06%
2023/10/05	3	152.17	0	0.00	150.50	3	1,199	0.25%
2023/10/04	0	0.00	0.5	151.01	152.00	-0.5	1,207	-0.04%
2023/10/03	1	157.00	1	155.50	155.00	0	1,208	0.00%
2023/10/02	1.5	161.17	2	158.25	155.50	-0.5	1,210	-0.04%
2023/09/28	0	0.00	1	159.00	155.50	-1	1,204	-0.08%
2023/09/27	1	157.00	3	157.00	157.00	-2	1,183	-0.17%
2023/09/26	2	150.00	1	152.50	148.50	1	1,165	0.09%
2023/09/21	0	0.00	1	143.50	145.00	-1	1,170	-0.09%
2023/09/19	1.1	146.55	0	0.00	146.50	1.1	1,177	0.09%
2023/09/18	1.1	150.18	0	0.00	148.00	1.1	1,185	0.09%
2023/09/14	2	150.25	0	0.00	149.00	2	1,190	0.17%
2023/09/12	0.2	143.75	0.1	143.00	143.50	0.1	1,206	0.01%
2023/09/11	0.4	145.62	0	0.00	142.50	0.4	1,223	0.03%
2023/09/08	0	0.00	0.1	153.50	152.00	-0.1	1,220	-0.01%
2023/09/07	0.2	151.25	0	0.00	150.00	0.2	1,222	0.02%
2023/09/06	0.4	155.89	0	0.00	154.50	0.4	1,229	0.03%
2023/09/01	0.1	154.00	0	0.00	152.00	0.1	1,279	0.01%
2023/08/25	2	162.00	1	163.50	161.50	1	1,540	0.06%
2023/08/24	2	173.00	2	174.50	168.00	0	1,550	0.00%
2023/08/22	0.1	173.00	0	0.00	170.50	0.1	1,546	0.01%
2023/08/17	2	177.75	1	179.00	179.00	1	1,540	0.06%
2023/08/16	1	179.50	2	181.00	177.00	-1	1,525	-0.07%
2023/08/11	1	166.00	0	0.00	165.50	1	1,469	0.07%
2023/08/10	1	170.00	1	168.50	168.50	0	1,454	0.00%
2023/08/09	2	178.50	3	177.22	177.00	-1	1,434	-0.07%
2023/08/08	2.1	177.54	0	0.00	177.50	2.1	1,412	0.15%
2023/08/07	3	202.17	4	199.88	197.00	-1	1,371	-0.07%
2023/08/02	1	190.00	0	0.00	190.50	1	1,306	0.08%
2023/08/01	0	0.00	8	206.50	211.00	-8	1,290	-0.62%
2023/07/31	1	236.50	0	0.00	211.00	1	1,274	0.08%
2023/07/28	6	233.33	3	225.33	234.00	3	1,252	0.24%
2023/07/27	5	216.10	0	0.00	218.00	5	1,231	0.41%
2023/07/26	0	0.00	1	207.50	199.50	-1	1,213	-0.08%
2023/07/25	2	202.00	7	189.00	202.00	-5	1,193	-0.42%
2023/07/24	7	184.93	12	190.17	184.00	-5	1,173	-0.43%
2023/07/21	11	190.45	1	192.00	191.00	10	1,157	0.86%
2023/07/20	5	187.20	4	192.13	190.00	1	1,141	0.09%
2023/07/19	1	186.00	2.1	187.50	187.50	-1.1	1,056	-0.10%
2023/07/18	0.1	170.50	1	170.50	170.50	-0.9	958	-0.09%
2023/07/17	3	162.00	2	160.00	155.00	1	945	0.11%
2023/07/14	13	157.77	12	160.50	161.50	1	881	0.11%
2023/07/13	8	141.69	10	147.35	147.50	-2	798	-0.26%
2023/07/12	4	132.88	8	130.88	134.50	-4	738	-0.54%
2023/07/11	0	0.00	2	127.00	130.00	-2	716	-0.28%
2023/07/07	2	122.00	0	0.00	124.50	2	700	0.29%
2023/06/29	0	0.00	1	116.00	117.00	-1	683	-0.15%
2023/06/28	1	123.00	3	122.00	122.00	-2	681	-0.29%
2023/06/27	0	0.00	2	120.00	119.00	-2	678	-0.29%
2023/06/26	4	124.00	4	122.00	122.00	0	673	0.00%
2023/06/21	1	129.50	0	0.00	129.00	1	668	0.15%
2023/06/20	2	127.75	0	0.00	130.00	2	664	0.30%
2023/06/19	3	126.67	1	125.00	128.00	2	657	0.30%
2023/06/16	3	131.00	0	0.00	129.00	3	641	0.47%
2023/06/15	1	133.00	5	133.60	134.00	-4	630	-0.63%
2023/06/14	1	135.00	0	0.00	132.00	1	608	0.16%
2023/06/13	0	0.00	2	131.00	133.00	-2	598	-0.33%
2023/06/12	6	131.25	0	0.00	129.50	6	581	1.03%
2023/06/09	2	135.25	1.5	135.83	135.50	0.5	567	0.09%
2023/06/08	0	132.50	0	0.00	131.50	0	550	0.00%
2023/06/07	6	136.33	5	134.30	133.50	1	535	0.19%
2023/06/05	2.5	136.40	3	138.00	137.00	-0.5	493	-0.10%
2023/06/02	4	140.75	5	137.00	137.50	-1	451	-0.22%
2023/06/01	8	133.44	10	133.25	134.50	-2	353	-0.57%
2023/05/31	4	123.75	2	123.00	128.50	2	270	0.74%
2023/05/29	2	113.00	0	0.00	115.50	2	207	0.96%
2023/05/23	1	110.00	1	110.00	109.50	0	175	0.00%
2023/05/18	0	0.00	4	99.93	98.80	-4	152	-2.62%
2023/05/17	0	0.00	1	97.90	98.40	-1	145	-0.69%
2023/05/11	5	93.90	0	0.00	93.20	5	132	3.77%
2023/02/22	0	0.00	2	93.30	95.70	-2	105	-1.89%
2023/02/20	0	0.00	1.2	94.33	94.30	-1.2	107	-1.12%
2023/02/17	0	0.00	0.1	90.50	91.30	-0.1	104	-0.09%
2023/02/16	0.1	91.00	0	0.00	90.80	0.1	105	0.05%
2023/02/09	0	0.00	0.2	90.50	92.00	-0.2	108	-0.14%
2023/02/03	0	0.00	1	90.30	90.80	-1	108	-0.92%
2023/02/02	2	91.15	0	91.40	91.20	2	108	1.83%
2023/02/01	1	91.60	0	0.00	91.40	1	107	0.93%
2023/01/09	0.3	90.50	0	0.00	88.60	0.3	106	0.28%
2023/01/03	0.1	86.50	0	0.00	87.40	0.1	104	0.10%
2022/12/27	1	88.80	0	0.00	87.50	1	104	0.95%
2022/12/07	0	0.00	1	83.90	85.50	-1	84	-1.18%
2022/10/24	1	74.10	1	73.30	73.30	0	119	0.00%
2022/08/23	0	0.00	2	86.50	87.10	-2	104	-1.92%
2022/08/05	3	92.77	1	91.60	93.60	2	67	2.96%
2022/08/04	1	82.50	1	85.10	85.10	0	44	0.00%
2022/04/28	0	0.00	1	83.00	85.40	-1	65	-1.52%
2022/04/06	1	82.40	0	0.00	81.30	1	50	1.99%
2022/03/31	3	76.70	3	77.40	77.30	0	45	0.00%
2022/03/25	0	0.00	1	74.70	74.00	-1	40	-2.50%
2022/01/18	1	71.50	0	0.00	71.10	1	26	3.72%
2021/09/15	0	0.00	1	61.60	62.50	-1	21	-4.55%
2021/08/26	1	63.00	0	0.00	62.50	1	22	4.43%
2021/08/10	0	0.00	2	64.10	64.00	-2	21	-9.22%
2021/08/09	0	0.00	2	65.10	65.20	-2	22	-8.90%
2021/07/27	2	67.40	0	0.00	66.90	2	29	6.88%
2021/05/31	0	0.00	1	67.60	67.60	-1	35	-2.81%
2021/05/28	0	0.00	1	68.50	68.60	-1	36	-2.77%
2021/05/17	1	62.50	0	0.00	62.10	1	39	2.54%
2021/05/06	1	70.60	0	0.00	70.50	1	34	2.92%
2021/04/13	2	70.50	0	0.00	70.30	2	31	6.25%
2021/02/02	0	0.00	1	68.20	68.00	-1	40	-2.46%
2020/10/13	0	0.00	1	69.00	69.70	-1	31	-3.22%
2020/08/31	0	0.00	3	72.00	72.50	-3	66	-4.52%
2020/08/13	0	0.00	3	70.60	70.50	-3	65	-4.58%
2020/06/23	0	0.00	1	75.50	75.70	-1	53	-1.87%
2020/06/05	0	0.00	1	67.20	67.80	-1	42	-2.34%
2020/06/02	1	66.00	0	0.00	66.60	1	42	2.34%
2020/05/22	1	64.00	0	0.00	63.80	1	42	2.36%
2020/01/06	0	0.00	1	72.70	72.50	-1	30	-3.33%
2019/11/19	0	0.00	3	72.00	72.30	-3	39	-7.61%
2019/11/07	3	70.90	0	0.00	70.90	3	44	6.81%
2019/11/04	0	0.00	1	71.50	71.60	-1	47	-2.10%
2019/10/15	1	70.90	0	0.00	70.80	1	50	1.97%
2019/10/04	3	73.80	0	0.00	73.70	3	47	6.34%
2019/10/01	3	74.10	0	0.00	74.10	3	49	6.10%
2019/09/18	0	0.00	2	75.90	76.30	-2	63	-3.14%
2019/08/21	2	74.80	0	0.00	75.30	2	79	2.51%
2019/07/12	1	82.60	0	0.00	82.30	1	83	1.20%
2019/05/30	0	0.00	1	81.10	81.40	-1	55	-1.79%
2019/05/17	1	79.60	0	0.00	79.80	1	62	1.61%
2019/05/03	1	81.90	0	0.00	82.10	1	59	1.69%
2019/03/07	0	0.00	3	77.30	77.00	-3	43	-6.96%
2019/03/06	0	0.00	7	77.10	77.00	-7	43	-16.14%
2019/01/29	0	0.00	1	74.60	75.00	-1	44	-2.24%
2019/01/22	1	73.70	0	0.00	73.10	1	44	2.25%
2018/08/03	0	0.00	5	82.66	86.00	-5	135	-3.70%
2018/08/02	5	83.80	0	0.00	83.00	5	132	3.77%
2018/06/07	0	0.00	12	92.16	92.60	-12	122	-9.79%
2018/06/06	2	93.00	0	0.00	93.20	2	120	1.66%
2018/06/05	0	0.00	2	93.50	92.40	-2	117	-1.70%
2018/06/04	3	93.47	1	93.20	92.90	2	114	1.75%
2018/05/30	0	0.00	3	89.90	89.90	-3	119	-2.51%
2018/05/28	10	91.45	0	0.00	91.00	10	115	8.66%
2018/05/24	2	91.70	4	89.30	89.20	-2	110	-1.81%
2018/05/23	4	93.00	0	0.00	91.40	4	107	3.72%
2018/05/22	1	91.40	0	0.00	90.90	1	104	0.95%
2018/05/21	0	0.00	4	93.70	94.30	-4	100	-3.98%
2018/05/17	4	87.15	0	0.00	88.40	4	71	5.62%