鋼聯 (6581)-台新-台南券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保▲0.22%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	89.90	90.60	-1	31	-3.13%
2024/03/27	1	93.00	0	0.00	93.20	1	28	3.53%
2024/03/14	0	92.10	0	0.00	92.60	0	23	0.09%
2023/09/12	0	0.00	1	88.50	88.70	-1	23	-4.24%
2023/07/14	0	0.00	1	90.00	90.10	-1	46	-2.16%
2023/06/15	0	0.00	1	90.50	91.00	-1	66	-1.51%
2023/06/14	0.1	90.80	0	0.00	90.90	0.1	67	0.07%
2023/06/12	1	91.10	0	0.00	91.00	1	71	1.40%
2023/06/02	0	0.00	2	93.20	92.50	-2	82	-2.43%
2023/06/01	0	0.00	1	93.20	93.20	-1	88	-1.12%
2023/05/30	1	90.50	0	0.00	90.90	1	93	1.07%
2023/05/19	2	91.45	0	0.00	92.70	2	102	1.95%
2023/03/30	0.1	95.00	0	0.00	94.70	0.1	107	0.05%
2023/03/29	1	100.00	0	0.00	100.50	1	104	0.96%
2023/03/24	1	101.00	0	0.00	100.50	1	102	0.98%
2023/03/23	0.1	102.00	0	0.00	101.00	0.1	102	0.10%
2023/03/10	0.2	102.00	0	0.00	101.00	0.2	104	0.14%
2023/02/22	0	0.00	1	100.00	102.50	-1	85	-1.17%
2023/01/10	0	0.00	1	97.10	97.40	-1	84	-1.18%
2022/12/20	1	93.00	0	0.00	90.70	1	107	0.93%
2022/11/24	0	0.00	1	91.80	93.00	-1	200	-0.50%
2022/11/23	0	0.00	1	92.40	91.60	-1	200	-0.50%
2022/11/18	1	89.10	0	0.00	88.80	1	205	0.49%
2022/10/25	1	86.70	0	0.00	87.00	1	244	0.41%
2022/09/20	0	0.00	2	92.20	93.30	-2	236	-0.84%
2022/09/19	2	94.10	0	0.00	93.60	2	236	0.85%
2022/09/14	2	103.50	2	105.50	104.50	0	217	0.00%
2022/09/13	0	0.00	4	106.00	106.00	-4	194	-2.06%
2022/09/12	1	96.80	1	98.40	96.50	0	173	0.00%
2022/08/26	0	0.00	1	95.30	94.70	-1	165	-0.61%
2022/08/22	0	0.00	3	89.90	89.30	-3	187	-1.60%
2022/08/18	1	95.00	1	93.40	94.70	0	181	0.00%
2022/08/17	1	92.00	0	0.00	92.40	1	178	0.56%
2022/08/03	3	90.50	0	0.00	89.20	3	203	1.47%
2022/08/01	0	0.00	3	89.00	88.90	-3	220	-1.36%
2022/07/21	0	0.00	1	77.90	78.60	-1	270	-0.37%
2022/07/04	0	0.00	1	77.70	77.80	-1	596	-0.17%
2022/07/01	0	0.00	2	81.15	79.00	-2	594	-0.34%
2022/06/22	1	86.40	0	0.00	85.40	1	587	0.17%
2022/06/17	2	88.10	0	0.00	87.80	2	587	0.34%
2022/06/10	0	0.00	1	92.50	92.80	-1	584	-0.17%
2022/06/09	0	0.00	1	94.80	93.80	-1	582	-0.17%
2022/06/01	1	92.20	0	0.00	92.00	1	572	0.17%
2022/05/30	6	91.53	3	93.20	93.30	3	563	0.53%
2022/05/27	0	0.00	1	85.40	85.70	-1	547	-0.18%
2022/05/26	0	0.00	1	83.80	84.00	-1	545	-0.18%
2022/05/25	1	85.00	0	0.00	84.80	1	544	0.18%
2022/05/24	0	0.00	1	85.20	84.10	-1	543	-0.18%
2022/05/20	1	86.60	0	0.00	86.20	1	540	0.19%
2022/05/18	0	0.00	1	86.70	86.50	-1	534	-0.19%
2022/05/17	2	84.90	1	84.60	84.60	1	529	0.19%
2022/05/13	0	0.00	1	81.60	82.10	-1	524	-0.19%
2022/05/12	0	0.00	2	84.70	82.40	-2	517	-0.39%
2022/05/11	0	0.00	3	84.63	84.70	-3	511	-0.59%
2022/05/10	0	0.00	1	88.00	87.90	-1	502	-0.20%
2022/05/06	0	0.00	2	92.70	93.60	-2	476	-0.42%
2022/05/03	1	99.00	4	97.73	96.60	-3	457	-0.66%
2022/04/27	0	0.00	1	102.50	102.00	-1	427	-0.23%
2022/04/26	3	105.67	0	0.00	106.50	3	408	0.73%
2022/04/25	1	108.00	1	107.00	108.00	0	388	0.00%
2022/04/22	9	113.67	3	110.50	109.00	6	369	1.62%
2022/04/21	8	114.44	2	114.50	112.50	6	339	1.77%
2022/04/20	1	114.00	1	116.00	116.50	0	312	0.00%
2022/04/19	19	115.82	12	115.25	115.00	7	290	2.41%
2022/04/18	3	112.83	1	114.50	110.00	2	233	0.86%
2022/04/15	7	109.36	8	110.31	111.00	-1	168	-0.59%
2022/04/14	4	104.25	3	103.67	101.00	1	136	0.73%
2022/04/13	1	90.30	0	0.00	97.70	1	94	1.05%
2022/04/07	0	0.00	0.1	87.00	85.30	-0.1	76	-0.08%
2022/03/09	0.1	87.20	0	0.00	86.70	0.1	70	0.09%
2022/02/25	0	0.00	5	85.00	85.90	-5	68	-7.31%
2022/02/11	3	87.00	6	87.50	87.10	-3	85	-3.49%
2022/02/08	2	84.80	0	0.00	85.40	2	86	2.32%
2022/01/24	0	0.00	1	82.70	82.70	-1	87	-1.14%
2021/12/27	6	81.17	0	0.00	80.80	6	150	3.98%
2021/11/25	0	0.00	1	80.00	80.00	-1	145	-0.69%
2021/10/26	0	0.00	1	78.50	79.00	-1	130	-0.77%
2021/10/22	0	0.00	1	77.20	77.60	-1	131	-0.76%
2021/10/20	3	79.80	2	79.90	80.00	1	125	0.80%
2021/10/15	1	83.50	0	0.00	81.30	1	102	0.97%
2021/09/14	1	75.80	0	0.00	75.50	1	62	1.61%
2021/09/06	0	0.00	5	74.46	74.30	-5	60	-8.23%
2021/08/17	0	0.00	1	72.60	72.80	-1	53	-1.87%
2021/08/02	1	74.20	0	0.00	74.20	1	79	1.25%
2021/07/29	4	73.03	0	0.00	72.60	4	80	4.97%
2021/07/28	0	0.00	3	71.60	72.40	-3	82	-3.64%
2021/07/27	3	71.00	0	0.00	71.90	3	85	3.50%
2021/06/04	0	0.00	4	73.50	73.60	-4	243	-1.65%
2021/05/18	4	66.98	0	0.00	68.00	4	255	1.56%
2021/05/17	0	0.00	1	65.10	64.00	-1	255	-0.39%
2021/05/14	0	0.00	2	68.00	68.00	-2	251	-0.79%
2021/05/11	0	0.00	1	76.20	73.80	-1	237	-0.42%
2021/05/07	1	74.50	0	0.00	75.40	1	226	0.44%
2021/04/26	1	74.20	0	0.00	74.50	1	213	0.47%
2021/04/22	3	78.53	0	0.00	75.70	3	209	1.43%
2021/04/19	1	76.80	0	0.00	77.10	1	184	0.54%
2021/03/29	1	80.00	6	77.83	77.00	-5	150	-3.33%
2021/03/25	1	75.00	0	0.00	75.00	1	132	0.76%
2021/03/16	1	77.70	0	0.00	77.40	1	122	0.82%
2021/03/15	1	77.00	0	0.00	77.50	1	119	0.83%
2021/03/12	2	76.20	0	0.00	76.40	2	114	1.74%
2021/03/08	0	0.00	1	71.80	71.80	-1	106	-0.94%
2021/03/02	1	71.00	0	0.00	70.70	1	104	0.96%
2021/01/12	0	0.00	4	76.30	75.70	-4	88	-4.51%
2021/01/11	0	0.00	1	79.80	76.70	-1	86	-1.15%
2021/01/07	0	0.00	1	73.90	73.80	-1	76	-1.31%
2020/09/01	0	0.00	1	70.40	70.40	-1	58	-1.72%
2020/08/11	1	65.00	0	0.00	67.30	1	59	1.69%
2020/08/10	0	0.00	1	69.00	67.00	-1	58	-1.72%
2020/07/17	1	62.30	0	0.00	62.00	1	78	1.27%
2020/06/01	0	0.00	1	62.90	62.20	-1	87	-1.15%
2020/05/28	1	60.60	0	0.00	60.50	1	84	1.19%
2020/05/14	0	0.00	1	59.50	59.70	-1	81	-1.22%
2020/05/05	0	0.00	1	60.60	59.50	-1	77	-1.29%
2020/04/28	0	0.00	1	55.90	55.40	-1	66	-1.50%
2020/04/27	2	52.75	0	0.00	52.40	2	66	3.01%
2020/04/17	1	62.90	0	0.00	60.20	1	58	1.72%
2020/04/15	0	0.00	1	65.60	65.10	-1	55	-1.79%
2020/04/08	0	0.00	1	53.10	53.50	-1	49	-2.01%
2020/03/20	1	47.00	0	0.00	48.50	1	51	1.95%
2020/03/18	0	0.00	2	52.80	51.00	-2	49	-4.07%
2020/03/13	1	59.50	0	0.00	62.50	1	48	2.07%
2020/02/21	1	78.10	0	0.00	78.20	1	45	2.20%
2020/02/11	1	74.60	0	0.00	74.60	1	53	1.88%
2020/01/30	0	0.00	3	81.00	79.20	-3	51	-5.87%
2020/01/13	1	82.40	0	0.00	82.40	1	51	1.95%
2020/01/10	1	82.70	0	0.00	83.00	1	50	1.98%
2020/01/02	2	84.30	0	0.00	84.00	2	55	3.61%
2019/12/31	3	83.30	0	0.00	83.20	3	56	5.32%
2019/12/23	1	83.80	0	0.00	83.80	1	55	1.80%
2019/12/12	0	0.00	2	83.50	83.80	-2	51	-3.91%
2019/11/18	1	86.00	0	0.00	85.90	1	41	2.42%
2019/10/29	0	0.00	4	85.80	86.10	-4	37	-10.75%
2019/10/17	1	87.70	0	0.00	88.10	1	33	3.01%
2019/08/28	1	91.50	0	0.00	91.00	1	24	4.07%
2019/08/27	1	91.10	0	0.00	90.20	1	24	4.08%
2019/08/23	1	90.70	0	0.00	91.10	1	24	4.15%
2018/10/03	1	110.50	0	0.00	110.50	1	58	1.71%
2018/04/10	0	0.00	2	129.50	128.00	-2	703	-0.28%
2018/04/02	2	136.50	0	0.00	134.50	2	697	0.29%
2018/03/23	0	0.00	2	130.50	130.00	-2	685	-0.29%
2018/03/20	1	132.00	0	0.00	132.50	1	675	0.15%
2018/03/15	0	0.00	1	124.50	125.00	-1	663	-0.15%
2018/03/13	1	126.50	0	0.00	126.00	1	657	0.15%
2018/03/09	1	124.50	0	0.00	126.50	1	652	0.15%
2018/03/08	0	0.00	1	130.00	130.00	-1	641	-0.16%
2018/03/05	1	128.50	0	0.00	128.50	1	628	0.16%
2018/02/12	2	129.00	0	0.00	128.00	2	540	0.37%
2018/02/09	0	0.00	3	126.00	135.00	-3	527	-0.57%
2018/02/08	2	133.00	1	132.50	132.50	1	514	0.19%
2018/02/07	2	139.00	3	138.50	138.00	-1	497	-0.20%
2018/02/05	0	0.00	2	147.00	147.00	-2	445	-0.45%
2018/01/31	0	0.00	6	131.17	148.00	-6	339	-1.77%
2018/01/30	11	113.45	203	112.58	114.00	-192	229	-83.57%	大賣/鉅額交易