申豐 (6582)-台新-台南券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
61.9
漲跌
▼1.5
漲幅
-2.37%
成交量
176張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	62.05	0	0.00	61.90	2	156	1.28%
2024/12/10	0	0.00	2	66.00	65.40	-2	154	-1.29%
2024/12/09	0	0.00	1	64.60	64.00	-1	153	-0.65%
2024/11/07	1	69.10	1	69.80	68.30	0	171	0.00%
2024/10/14	0	0.00	10	60.30	61.00	-10	199	-5.02%
2024/10/08	1	63.60	0	0.00	64.00	1	216	0.46%
2024/10/04	0	0.00	2	64.80	64.90	-2	261	-0.77%
2024/10/01	0	0.00	1	67.70	68.20	-1	284	-0.35%
2024/09/30	1	67.50	0	0.00	67.60	1	285	0.35%
2024/09/27	13	67.97	0	0.00	68.40	13	288	4.50%
2024/09/26	1	63.70	0	0.00	62.80	1	286	0.35%
2024/09/16	2	64.20	0	0.00	64.90	2	323	0.62%
2024/09/10	1	60.00	0	0.00	58.30	1	322	0.31%
2024/08/22	1	62.00	0	0.00	61.30	1	312	0.32%
2024/08/20	1	61.70	0	0.00	62.20	1	308	0.32%
2024/08/16	0	0.00	1	63.40	63.20	-1	309	-0.32%
2024/08/14	1	61.80	0	0.00	61.50	1	307	0.33%
2024/08/13	1	62.10	0	0.00	62.90	1	306	0.33%
2024/08/12	2	62.10	1	62.90	62.90	1	303	0.33%
2024/08/08	1	58.60	0	0.00	58.00	1	296	0.34%
2024/08/07	0	0.00	2	58.45	59.60	-2	294	-0.68%
2024/08/05	1	55.40	0	0.00	55.40	1	287	0.35%
2024/08/02	1	62.20	0	0.00	60.40	1	282	0.35%
2024/07/09	1	69.40	2	70.25	68.50	-1	217	-0.46%
2024/07/05	3	69.90	2	70.55	71.30	1	170	0.59%
2024/06/26	3	58.43	2.2	57.91	59.00	0.8	89	0.89%
2024/06/25	1	57.30	0	0.00	58.10	1	82	1.22%
2024/06/17	0	0.00	1	53.70	53.80	-1	69	-1.44%
2024/05/22	1	50.30	0	0.00	50.30	1	69	1.44%
2024/05/09	2	51.00	0	0.00	50.90	2	67	2.95%
2024/03/12	1	48.75	2	48.75	48.75	-1	62	-1.59%
2024/03/08	0	0.00	1	48.55	48.60	-1	66	-1.50%
2024/02/27	0	0.00	1	50.40	50.00	-1	88	-1.13%
2024/02/15	1	50.20	0	0.00	50.20	1	84	1.18%
2024/01/30	1	52.50	0	0.00	52.70	1	82	1.21%
2023/12/27	1	55.90	0	0.00	55.90	1	79	1.26%
2023/12/25	1	55.90	0	0.00	55.20	1	78	1.28%
2023/12/19	0	0.00	1	57.10	57.20	-1	77	-1.30%
2023/12/01	1	55.40	1	55.60	55.30	0	59	0.00%
2023/11/30	0	0.00	0.1	55.60	55.30	-0.1	58	-0.09%
2023/11/27	0	0.00	6	53.25	56.30	-6	52	-11.33%
2023/11/23	3	51.50	0	0.00	51.30	3	42	7.03%
2023/11/22	0	0.00	3	52.60	52.20	-3	42	-7.01%
2023/10/20	0	0.00	0	48.55	48.75	0	55	-0.07%
2023/10/13	0	49.90	0	0.00	49.70	0	63	0.01%
2023/10/11	0	50.00	0	0.00	50.10	0	65	0.01%
2023/10/06	0	50.00	0	0.00	49.90	0	66	0.01%
2023/10/05	0	49.70	0	0.00	49.90	0	66	0.01%
2023/10/04	0	49.55	0	0.00	49.50	0	66	0.01%
2023/09/19	0	50.80	0	0.00	50.60	0	70	0.01%
2023/09/15	0	50.90	0	0.00	50.60	0	72	0.01%
2023/09/13	0	50.50	0	0.00	50.40	0	70	0.01%
2023/09/12	0	50.10	0	0.00	50.30	0	70	0.01%
2023/08/30	2	49.00	0	0.00	49.00	2	67	2.97%
2023/08/10	0	0.00	1	51.40	51.10	-1	67	-1.47%
2023/08/09	6	51.95	0	0.00	51.90	6	66	8.97%
2023/08/08	1	53.60	0	0.00	53.20	1	65	1.53%
2023/07/28	0	0.00	5	52.80	52.60	-5	67	-7.38%
2023/07/27	0	0.00	1	52.30	52.20	-1	68	-1.46%
2023/07/24	6	51.75	0	0.00	51.80	6	69	8.68%
2023/06/26	0	0.00	1	58.20	58.90	-1	87	-1.14%
2023/06/21	0	0.00	1	58.10	58.20	-1	87	-1.14%
2023/06/19	1	57.60	0	0.00	57.50	1	89	1.12%
2023/06/07	0	0.00	1	58.60	58.90	-1	101	-0.99%
2023/05/26	1	57.10	0	0.00	57.00	1	125	0.80%
2023/05/23	0	0.00	1	57.80	57.60	-1	167	-0.60%
2023/05/19	1	57.10	0	0.00	57.40	1	171	0.58%
2023/05/18	1	57.10	1	57.80	57.80	0	172	0.00%
2023/05/17	0	0.00	1	58.20	57.40	-1	172	-0.58%
2023/05/11	1	56.00	0	0.00	55.50	1	176	0.57%
2023/04/26	0	0.00	0.1	59.70	59.30	-0.1	200	-0.03%
2023/04/25	0	0.00	0	62.35	59.90	0	198	-0.01%
2023/04/20	0	62.20	0	0.00	62.10	0	194	0.00%
2023/04/18	0	62.80	0	0.00	62.50	0	196	0.00%
2023/04/17	0	63.00	0	0.00	62.80	0	197	0.00%
2023/04/14	0	62.65	0	0.00	62.90	0	198	0.01%
2023/04/13	0	62.50	0	0.00	62.50	0	197	0.00%
2023/04/11	0	61.90	1.2	62.65	62.70	-1.2	198	-0.60%
2023/04/10	0	0.00	4	61.00	61.20	-4	198	-2.02%
2023/04/07	0	60.80	3	60.40	60.40	-3	202	-1.48%
2023/04/06	0	61.10	3	60.30	60.30	-3	216	-1.38%
2023/03/31	0	60.40	0	0.00	60.20	0	221	0.00%
2023/03/28	0.2	60.20	0	0.00	59.50	0.2	237	0.08%
2023/03/22	0	0.00	0.1	60.90	60.70	-0.1	254	-0.04%
2023/03/16	1	60.90	4	60.33	60.80	-3	254	-1.18%
2023/03/10	7	61.40	0	0.00	61.70	7	257	2.71%
2023/03/08	1	63.40	6	63.10	63.50	-5	258	-1.93%
2023/03/07	0	0.00	10	63.80	63.70	-10	260	-3.84%
2023/03/02	1	62.90	1	63.10	63.10	0	279	0.00%
2023/02/24	0.2	64.30	0	0.00	63.90	0.2	274	0.07%
2023/02/23	6	65.58	1	66.00	65.70	5	267	1.87%
2023/02/22	11	67.29	0	0.00	67.80	11	251	4.38%
2023/02/21	7	64.64	0	0.00	64.80	7	233	3.00%
2023/02/20	0	63.50	0	0.00	63.20	0	233	0.00%
2023/02/13	0	0.00	1	61.20	60.90	-1	240	-0.42%
2023/02/09	0	0.00	1	62.70	62.70	-1	239	-0.42%
2023/02/08	0	0.00	1	63.00	63.10	-1	239	-0.42%
2023/02/07	0	62.90	0	0.00	62.90	0	238	0.00%
2023/02/06	1	63.60	0	0.00	62.80	1	237	0.42%
2023/02/03	0	62.00	0	0.00	61.70	0	227	0.00%
2023/02/02	0	62.10	0	0.00	61.70	0	224	0.00%
2023/02/01	0	61.20	0	0.00	62.00	0	221	0.00%
2023/01/31	0	59.90	0	0.00	60.60	0	217	0.00%
2023/01/30	0	0.00	1	59.10	59.20	-1	215	-0.46%
2023/01/16	1	58.40	0	0.00	58.30	1	217	0.46%
2023/01/09	1	60.80	0	0.00	60.40	1	229	0.44%
2023/01/06	0	0.00	1	60.10	60.10	-1	230	-0.43%
2023/01/05	1	58.60	1	59.30	58.40	0	229	0.00%
2022/12/30	1	57.80	0	0.00	58.00	1	235	0.42%
2022/12/26	0	63.20	1	60.50	61.20	-1	229	-0.43%
2022/12/23	0	0.00	1	57.60	59.60	-1	215	-0.46%
2022/12/22	0	0.00	1	58.50	57.60	-1	215	-0.46%
2022/12/20	2	60.75	1	64.00	58.00	1	215	0.46%
2022/12/19	1	62.00	0	0.00	62.40	1	207	0.48%
2022/12/15	1	59.10	0	0.00	59.00	1	193	0.52%
2022/12/14	0	59.50	0	0.00	59.20	0	195	0.00%
2022/12/12	0	0.00	0	56.90	56.90	0	196	-0.01%
2022/12/08	0	0.00	0	56.80	56.30	0	199	-0.01%
2022/12/05	0	0.00	1	59.80	59.80	-1	200	-0.50%
2022/12/02	0	59.50	0	0.00	59.10	0	198	0.00%
2022/12/01	0	59.50	1	59.50	59.90	-1	198	-0.50%
2022/11/30	1	58.90	2	59.15	58.90	-1	194	-0.51%
2022/11/25	2	59.55	2	58.30	59.70	0	188	0.00%
2022/11/23	0	54.10	0	0.00	54.40	0	177	0.00%
2022/11/21	0.1	54.30	0	0.00	54.20	0.1	186	0.03%
2022/11/14	0	0.00	1	55.70	55.70	-1	229	-0.44%
2022/11/09	0	55.10	1	55.30	56.50	-1	238	-0.42%
2022/11/08	1	54.10	0	0.00	53.80	1	238	0.42%
2022/11/07	1	53.40	0	0.00	53.40	1	243	0.41%
2022/11/02	0	0.00	1	52.80	52.40	-1	246	-0.41%
2022/10/28	0	0.00	3.1	52.84	51.00	-3.1	253	-1.22%
2022/10/27	1.1	52.50	0	0.00	52.50	1.1	254	0.43%
2022/10/26	0	51.00	0	0.00	50.30	0	264	0.00%
2022/10/21	1	50.60	1	50.90	50.30	0	262	0.00%
2022/10/18	0	50.60	0	0.00	52.80	0	255	0.00%
2022/10/17	1	49.05	1	49.65	50.30	0	253	0.00%
2022/10/14	0	49.00	0	0.00	50.10	0	253	0.00%
2022/10/12	0	0.00	1	49.80	49.80	-1	254	-0.39%
2022/10/11	0	0.00	0	50.10	48.85	0	256	0.00%
2022/10/07	1	52.01	0	53.10	52.00	1	251	0.39%
2022/10/06	0	54.00	0	0.00	54.10	0	252	0.00%
2022/10/05	0	55.00	0	0.00	54.80	0	255	0.01%
2022/10/04	2	53.85	0	0.00	53.40	2	254	0.79%
2022/10/03	1	52.90	0	0.00	52.90	1	261	0.38%
2022/09/29	0	53.40	0	0.00	53.50	0	261	0.00%
2022/09/26	1	56.00	0	0.00	55.00	1	259	0.39%
2022/09/15	1	64.00	1	64.40	63.70	0	257	0.00%
2022/09/14	1	62.50	0	0.00	63.50	1	257	0.39%
2022/09/12	1	61.90	1	62.30	62.40	0	259	0.00%
2022/09/06	0	0.00	0	66.30	64.70	0	259	-0.01%
2022/08/26	1	72.70	1	72.50	72.20	0	248	0.00%
2022/08/25	2	72.40	1	72.90	72.90	1	244	0.40%
2022/08/24	1	89.90	0	0.00	90.90	1	227	0.44%
2022/08/22	1	90.00	0	0.00	90.00	1	212	0.47%
2022/08/19	0	90.20	2	91.60	91.60	-2	205	-0.97%
2022/08/18	1	89.80	0	0.00	89.70	1	198	0.50%
2022/08/16	1	89.40	1	89.90	88.40	0	192	0.00%
2022/08/15	2	87.40	1	87.70	89.50	1	186	0.54%
2022/08/12	0	85.50	0	0.00	85.50	0	180	0.00%
2022/08/10	0	83.50	0	0.00	82.80	0	178	0.00%
2022/08/09	0	82.20	0	0.00	82.90	0	177	0.00%
2022/08/08	0	81.00	0	0.00	80.40	0	177	0.00%
2022/08/05	0	0.00	1	80.10	80.00	-1	181	-0.55%
2022/08/04	0	0.00	0.1	77.70	77.80	-0.1	183	-0.03%
2022/08/03	0	78.20	0	0.00	78.40	0	184	0.01%
2022/08/02	1	79.70	0	0.00	76.90	1	188	0.53%
2022/07/29	0	83.40	0	0.00	83.50	0	207	0.00%
2022/07/21	0	0.00	0.2	83.30	83.50	-0.2	232	-0.06%
2022/07/19	0	84.10	0.1	82.51	83.60	0	238	-0.02%
2022/07/18	0	0.00	0.1	80.70	80.80	-0.1	238	-0.02%
2022/07/15	0	76.40	0	0.00	76.30	0	236	0.00%
2022/07/14	0	75.40	0	0.00	77.80	0	243	0.00%
2022/07/13	1	75.40	1	74.90	75.20	0	247	0.00%
2022/07/12	0.2	73.35	0	0.00	72.80	0.2	250	0.06%
2022/07/11	2	77.37	3	78.03	76.80	-1	251	-0.39%
2022/07/05	1	83.90	1	85.10	85.50	0	287	0.00%
2022/07/04	0	0.00	0.1	82.30	82.20	-0.1	288	-0.03%
2022/07/01	0	0.00	0.1	83.88	79.20	-0.1	294	-0.03%
2022/06/29	0.1	89.50	0	0.00	88.90	0.1	292	0.03%
2022/06/27	0	93.50	1.1	93.25	93.60	-1.1	294	-0.37%
2022/06/24	1	91.00	1	92.00	91.30	0	297	0.00%
2022/06/23	1	88.60	0	0.00	87.80	1	299	0.33%
2022/06/21	1.1	90.71	1	89.60	90.80	0.1	307	0.02%
2022/06/20	2.1	88.57	2	88.00	88.00	0.1	306	0.03%
2022/06/17	0.1	92.50	0	0.00	92.00	0.1	302	0.02%
2022/06/16	0	97.20	0	0.00	94.20	0	301	0.00%
2022/06/15	0	96.50	0	0.00	96.70	0	300	0.00%
2022/06/07	0	0.00	0.1	100.00	101.50	-0.1	304	-0.03%
2022/06/02	0.1	101.00	0	0.00	100.50	0.1	313	0.03%
2022/06/01	1	100.50	0.1	100.50	101.00	0.9	314	0.29%
2022/05/31	0	97.60	0	0.00	98.20	0	312	0.00%
2022/05/30	0	0.00	0.1	97.68	98.00	-0.1	314	-0.04%
2022/05/27	1.1	96.59	1	97.00	96.90	0.1	313	0.04%
2022/05/26	0	94.40	0	0.00	94.20	0	317	0.00%
2022/05/25	0	0.00	1	94.00	94.50	-1	322	-0.31%
2022/05/24	1	94.00	0	0.00	93.60	1	324	0.31%
2022/05/20	0	98.00	0	0.00	97.00	0	330	0.00%
2022/05/19	0.1	95.96	0	0.00	96.60	0.1	333	0.02%
2022/05/17	0	98.20	0	0.00	97.60	0	329	0.00%
2022/05/16	1	97.70	0	0.00	97.40	1	329	0.30%
2022/05/13	0	94.60	0.1	95.30	95.30	-0.1	328	-0.02%
2022/05/12	0.1	94.00	0	0.00	92.00	0.1	322	0.02%
2022/05/10	0	0.00	4.1	97.50	98.10	-4.1	318	-1.29%
2022/05/09	3.1	97.36	0.1	98.50	97.30	3	313	0.94%
2022/05/05	1.1	107.05	0	0.00	107.50	1.1	285	0.39%
2022/05/04	0	104.00	0	0.00	102.00	0	276	0.02%
2022/05/03	1	102.50	0	0.00	102.50	1	275	0.36%
2022/04/29	0	106.00	1	105.00	105.00	-1	269	-0.37%
2022/04/28	1	103.50	0	0.00	103.00	1	267	0.38%
2022/04/27	0	105.50	1	104.00	104.50	-1	264	-0.38%
2022/04/26	3	110.67	0	0.00	109.00	3	259	1.16%
2022/04/25	0	114.50	0	0.00	113.00	0	252	0.00%
2022/04/22	0	116.50	0	0.00	117.00	0	248	0.00%
2022/04/21	0	117.00	0	0.00	115.50	0	247	0.00%
2022/04/20	0	118.50	0	0.00	117.50	0	247	0.00%
2022/04/19	0	114.00	1	115.00	115.00	-1	243	-0.41%
2022/04/18	0	113.50	0	0.00	111.50	0	249	0.00%
2022/04/15	1	115.50	0	0.00	114.00	1	251	0.40%
2022/04/14	0	119.50	1	117.11	118.00	-1	250	-0.42%
2022/04/13	1.1	120.10	0	0.00	119.50	1.1	251	0.45%
2022/04/12	0	0.00	2	119.75	123.00	-2	235	-0.85%
2022/04/11	2	116.00	1	114.50	112.00	1	221	0.45%
2022/04/08	0	121.50	1	121.50	120.50	-1	210	-0.47%
2022/04/07	0	124.00	0	0.00	119.00	0	206	0.00%
2022/04/06	0	129.00	0	0.00	126.00	0	199	0.00%
2022/04/01	0	130.50	0	0.00	129.00	0	197	0.01%
2022/03/31	1	131.00	0	0.00	130.50	1	195	0.51%
2022/03/30	0	132.50	0	0.00	132.50	0	194	0.00%
2022/03/29	0	132.00	0	0.00	132.00	0	194	0.01%
2022/03/28	1	134.50	0	0.00	131.00	1	191	0.52%
2022/03/25	0	135.50	0	0.00	133.50	0	189	0.00%
2022/03/24	1	137.52	0	0.00	137.50	1	187	0.54%
2022/03/23	0	142.00	0	0.00	141.50	0	185	0.00%
2022/03/21	0	142.50	0	0.00	142.00	0	189	0.00%
2022/03/18	0	142.00	0	0.00	142.50	0	197	0.00%
2022/03/17	0	142.00	0	0.00	142.00	0	225	0.00%
2022/03/16	0	142.50	1	140.00	140.00	-1	228	-0.43%
2022/03/15	0	144.00	0	0.00	141.00	0	227	0.00%
2022/03/14	0	144.00	0	0.00	144.00	0	229	0.00%
2022/03/11	1	145.50	0	0.00	143.00	1	233	0.43%
2022/03/10	0	144.50	0	0.00	145.50	0	234	0.00%
2022/03/09	0	144.00	0	0.00	143.00	0	233	0.00%
2022/03/08	0	143.00	0	0.00	140.00	0	227	0.00%
2022/03/07	0	145.50	0	0.00	144.50	0	228	0.00%
2022/03/03	0	149.00	0	0.00	148.00	0	249	0.00%
2022/03/02	1	146.50	1	147.50	148.00	0	268	0.00%
2022/03/01	1	150.50	0	0.00	147.00	1	268	0.37%
2022/02/25	0	0.00	1	142.50	148.00	-1	265	-0.38%
2022/02/24	1	140.00	0	0.00	139.00	1	269	0.37%
2022/02/22	1	145.00	0	0.00	141.50	1	270	0.37%
2022/01/20	0	0.00	1	153.00	153.50	-1	323	-0.31%
2022/01/17	1	156.50	0	0.00	156.50	1	327	0.31%
2022/01/13	0	0.00	1	151.50	157.00	-1	331	-0.30%
2022/01/11	0	0.00	1	157.00	152.00	-1	328	-0.30%
2022/01/10	1	163.00	0	0.00	162.50	1	318	0.31%
2021/12/16	0	0.00	1	159.50	159.00	-1	355	-0.28%
2021/12/13	2	162.75	1	161.00	161.00	1	382	0.26%
2021/12/09	0	0.00	1	178.50	179.50	-1	360	-0.28%
2021/11/29	1	185.50	0	0.00	185.00	1	361	0.28%
2021/11/26	1	186.50	1	186.50	182.50	0	343	0.00%
2021/11/23	2	181.50	1	183.00	181.50	1	330	0.30%
2021/11/17	0	0.00	1	173.00	175.00	-1	328	-0.30%
2021/11/16	1	173.00	0	0.00	174.50	1	330	0.30%
2021/11/10	0	0.00	1	180.00	181.00	-1	344	-0.29%
2021/11/08	1	188.50	0	0.00	187.50	1	360	0.28%
2021/11/05	1	194.50	0	0.00	191.50	1	360	0.28%
2021/10/05	0	0.00	2	176.00	184.50	-2	484	-0.41%
2021/10/04	1	174.00	0	0.00	174.00	1	485	0.21%
2021/09/29	0	0.00	2	189.00	186.00	-2	509	-0.39%
2021/09/17	0	210.50	0	0.00	212.00	0	589	0.00%
2021/09/09	0	0.00	1	208.00	208.00	-1	769	-0.13%
2021/08/04	1	278.00	1	276.50	276.00	0	1,577	0.00%
2021/08/02	0	0.00	1	267.00	273.50	-1	1,643	-0.06%
2021/07/30	0	0.00	1	266.50	265.00	-1	1,664	-0.06%
2021/07/15	1	263.50	0	0.00	269.50	1	1,985	0.05%
2021/07/14	2	263.00	0	0.00	263.00	2	1,993	0.10%
2021/07/13	1	255.00	1	260.00	256.00	0	2,000	0.00%
2021/07/12	1	268.50	0	0.00	269.00	1	2,004	0.05%
2021/07/08	0	0.00	4	277.00	278.00	-4	2,065	-0.19%
2021/07/07	1	280.04	0.2	282.00	274.00	0.8	2,134	0.04%
2021/06/29	0.1	293.00	0.1	295.00	291.50	0	2,283	0.00%
2021/06/28	2	307.48	1	302.00	302.00	1	2,336	0.04%
2021/06/25	17	315.88	83	314.52	310.50	-66	2,358	-2.80%
2021/06/24	70.2	310.36	0	0.00	316.50	70.2	2,347	2.99%
2021/06/16	0.1	291.55	0	0.00	289.00	0.1	2,430	0.00%
2021/06/15	0	0.00	1.1	295.64	300.00	-1.1	2,399	-0.05%
2021/06/11	0	0.00	4	293.00	293.50	-4	2,408	-0.17%
2021/06/10	5.1	291.88	6	294.00	288.50	-0.9	2,442	-0.04%
2021/06/09	5	295.00	1	293.50	293.00	4	2,454	0.16%
2021/06/08	2	298.75	4	302.63	300.00	-2	2,532	-0.08%
2021/06/07	1	300.50	5	295.70	296.00	-4	2,567	-0.16%
2021/06/04	5	295.00	5	298.20	288.50	0	2,757	0.00%
2021/06/03	2	291.00	1	294.00	294.50	1	2,821	0.04%
2021/06/02	8	293.88	1	299.00	287.50	7	2,855	0.25%
2021/06/01	0	0.00	2	286.75	292.00	-2	2,813	-0.07%
2021/05/28	3	280.67	1	280.00	280.00	2	2,783	0.07%
2021/05/27	0	0.00	1	281.50	281.00	-1	2,767	-0.04%
2021/05/26	0	0.00	1	289.00	277.00	-1	2,754	-0.04%
2021/05/25	1	271.50	1	275.50	275.50	0	2,724	0.00%
2021/05/21	0	0.00	1	266.50	271.50	-1	2,702	-0.04%
2021/05/20	4	266.88	2	260.50	259.00	2	2,675	0.07%
2021/05/19	11	266.32	12	265.04	269.00	-1	2,649	-0.04%
2021/05/18	2	257.75	1	254.00	256.50	1	2,621	0.04%
2021/05/17	0	0.00	1	244.14	237.50	-1	2,595	-0.04%
2021/05/14	2	269.25	2	267.50	261.50	0	2,547	0.00%
2021/05/13	1	296.00	0	0.00	290.00	1	2,489	0.04%
2021/05/12	5	306.31	5.1	295.80	291.50	-0.1	2,397	0.00%
2021/05/11	4	287.88	7	287.36	285.50	-3	2,278	-0.13%
2021/05/10	3	289.33	1	294.50	282.50	2	2,244	0.09%
2021/05/07	1	288.50	1	293.00	303.00	0	2,218	0.00%
2021/05/06	3.1	277.71	3	283.33	281.50	0.1	2,204	0.00%
2021/05/05	0	0.00	31	278.68	279.50	-31	2,187	-1.42%
2021/05/04	3	275.00	5	288.80	289.00	-2	2,205	-0.09%
2021/05/03	7	313.14	6	313.33	299.50	1	2,194	0.05%
2021/04/29	1	310.00	2	306.75	308.00	-1	2,168	-0.05%
2021/04/28	5	313.19	8	304.31	305.00	-3	2,154	-0.14%
2021/04/27	11	341.90	11	335.14	332.00	0	2,119	0.00%
2021/04/26	2	346.00	1.2	352.33	364.00	0.8	2,073	0.04%
2021/04/22	1	350.00	1	342.50	320.00	0	2,064	0.00%
2021/04/21	1	321.50	3	323.92	336.50	-2	2,046	-0.10%
2021/04/20	6	301.67	0	0.00	306.00	6	2,031	0.30%
2021/04/19	6	315.92	0	0.00	309.00	6	2,046	0.29%
2021/04/16	0	0.00	1	315.00	315.00	-1	2,041	-0.05%
2021/04/15	1	300.50	1.1	304.76	301.50	-0.1	2,018	0.00%
2021/04/14	6	279.25	6.2	291.02	298.00	-0.2	1,986	-0.01%
2021/04/13	8	311.55	10	319.95	306.00	-2	1,944	-0.10%
2021/04/07	1.1	256.19	1	257.50	255.50	0.1	1,888	0.00%
2021/04/06	6	237.33	11	243.68	246.50	-5	1,841	-0.27%
2021/04/01	8	235.69	6	231.75	233.00	2	1,784	0.11%
2021/03/31	2	215.50	12	219.96	229.50	-10	1,702	-0.59%
2021/03/30	7	212.43	5	210.80	212.50	2	1,634	0.12%
2021/03/29	9	202.33	4	198.75	207.00	5	1,624	0.31%
2021/03/26	1	190.00	2	187.00	189.50	-1	1,589	-0.06%
2021/03/25	7	182.50	1	185.00	182.50	6	1,548	0.39%
2021/03/24	6	185.08	0	0.00	183.00	6	1,553	0.39%
2021/03/23	5	181.00	2	183.50	180.00	3	1,527	0.20%
2021/03/22	8	184.44	2	186.00	182.00	6	1,503	0.40%
2021/03/19	2	178.25	1	179.50	178.50	1	1,455	0.07%
2021/03/18	8	176.50	9	176.22	175.50	-1	1,429	-0.07%
2021/03/17	2.4	173.54	1	175.00	175.50	1.4	1,410	0.10%
2021/03/16	7	173.43	15	173.77	172.50	-8	1,406	-0.57%
2021/03/15	3	167.50	0	0.00	167.00	3	1,362	0.22%
2021/03/12	7	175.93	4	174.63	172.00	3	1,346	0.22%
2021/03/11	16	167.34	2	168.25	172.50	14	1,258	1.11%
2021/03/10	12	172.38	12	174.54	171.50	0	1,195	0.00%
2021/03/09	0	0.00	1	158.50	166.00	-1	975	-0.10%
2021/03/08	1	152.00	1	151.50	151.00	0	912	0.00%
2021/02/26	0	0.00	1	145.00	142.50	-1	895	-0.11%
2021/02/25	1	147.00	0	0.00	145.50	1	942	0.11%
2021/02/23	1	140.50	4	143.00	143.00	-3	977	-0.31%
2021/02/18	1	131.50	0	0.00	135.50	1	1,064	0.09%
2021/02/01	4	133.00	0	0.00	134.00	4	1,277	0.31%
2021/01/29	0	0.00	1	136.00	135.50	-1	1,287	-0.08%
2021/01/27	1	145.50	1	147.00	145.50	0	1,316	0.00%
2021/01/26	13	157.46	12	152.17	148.00	1	1,350	0.07%
2021/01/25	0	0.00	1	155.00	156.00	-1	1,382	-0.07%
2021/01/22	1	149.50	10	151.25	148.50	-9	1,427	-0.63%
2021/01/21	1	148.50	2	150.25	148.00	-1	1,487	-0.07%
2021/01/20	0	0.00	3	146.50	148.00	-3	1,497	-0.20%
2021/01/19	1	141.00	1	143.00	141.50	0	1,548	0.00%
2021/01/15	3	145.00	1	145.00	140.50	2	1,619	0.12%
2021/01/13	1	148.50	1	150.00	148.00	0	1,773	0.00%
2021/01/12	0	0.00	3	153.83	152.00	-3	1,854	-0.16%
2021/01/11	1	147.00	3	150.33	147.50	-2	1,833	-0.11%
2021/01/08	1	143.50	1	145.00	145.00	0	1,828	0.00%
2021/01/07	1	141.00	4	142.50	145.00	-3	1,848	-0.16%
2021/01/06	2	143.75	0	0.00	142.50	2	1,878	0.11%
2021/01/05	5	146.00	1	146.00	145.00	4	1,891	0.21%
2021/01/04	2	147.50	1	148.00	148.00	1	1,899	0.05%
2020/12/31	4	149.25	3	151.83	148.50	1	1,908	0.05%
2020/12/30	0	0.00	1	147.50	146.50	-1	1,913	-0.05%
2020/12/28	3	149.00	0	0.00	149.00	3	1,974	0.15%
2020/12/25	3	150.17	3	150.83	146.00	0	1,993	0.00%
2020/12/24	4	155.88	2	158.50	153.00	2	1,996	0.10%
2020/12/23	4	157.13	0	0.00	155.50	4	2,000	0.20%
2020/12/22	8	161.13	5	165.50	165.00	3	1,975	0.15%
2020/12/21	6	156.50	5	159.00	158.00	1	1,946	0.05%
2020/12/18	1	158.00	1	156.50	158.00	0	1,925	0.00%
2020/12/14	2	147.00	0	0.00	147.50	2	1,930	0.10%
2020/12/11	2	149.50	0	0.00	150.00	2	1,925	0.10%
2020/12/07	2	154.50	0	0.00	153.00	2	1,938	0.10%
2020/12/03	1	158.00	0	0.00	155.00	1	1,940	0.05%
2020/12/02	1	153.00	1	154.50	154.50	0	1,937	0.00%
2020/11/26	0	0.00	1	158.50	158.00	-1	2,050	-0.05%
2020/11/25	1	159.00	0	0.00	158.00	1	2,051	0.05%
2020/11/24	6	157.92	5	160.10	157.50	1	2,036	0.05%
2020/11/23	1	173.00	1	162.00	165.00	0	1,994	0.00%
2020/11/20	1	171.50	0	0.00	175.00	1	1,974	0.05%
2020/11/18	1	169.50	1	172.50	173.00	0	1,963	0.00%
2020/11/17	2	171.50	5	171.00	167.00	-3	1,968	-0.15%
2020/11/16	4	175.25	0	0.00	174.50	4	1,947	0.21%
2020/11/13	1	179.00	1	182.50	179.00	0	1,951	0.00%
2020/11/12	9	179.33	9	181.50	178.00	0	1,918	0.00%
2020/11/11	1	184.00	3	185.33	184.00	-2	1,912	-0.10%
2020/11/10	5	205.80	0	0.00	204.00	5	1,879	0.27%
2020/11/09	1	233.50	1	230.00	226.50	0	1,867	0.00%
2020/11/05	2	216.50	1	216.50	217.50	1	1,885	0.05%
2020/11/04	1	214.50	1	217.00	214.50	0	1,889	0.00%
2020/11/03	2	217.50	2	215.25	220.00	0	1,885	0.00%
2020/11/02	4	226.25	4	223.88	209.00	0	1,924	0.00%
2020/10/30	3	232.00	3	233.50	231.50	0	1,892	0.00%
2020/10/29	4	223.63	4	225.38	229.50	0	1,834	0.00%
2020/10/27	6	219.25	7	216.43	214.50	-1	1,762	-0.06%
2020/10/26	7	219.29	7	215.86	213.50	0	1,723	0.00%
2020/10/23	0	0.00	1	210.00	210.00	-1	1,673	-0.06%
2020/10/22	1	204.00	0	0.00	207.00	1	1,661	0.06%
2020/10/21	6	200.08	5	199.30	210.00	1	1,615	0.06%
2020/10/20	6	188.50	9	189.17	195.00	-3	1,515	-0.20%
2020/10/19	0	0.00	2	177.25	177.50	-2	1,447	-0.14%
2020/10/16	0	0.00	2	175.00	175.50	-2	1,490	-0.13%
2020/10/15	4	174.38	0	0.00	172.00	4	1,518	0.26%
2020/10/14	1	180.00	2	184.00	178.00	-1	1,542	-0.06%
2020/10/12	2	182.00	2	178.50	177.00	0	1,605	0.00%
2020/10/08	5	184.20	4	181.75	182.00	1	1,639	0.06%
2020/10/07	2	182.50	2	180.00	184.00	0	1,720	0.00%
2020/10/06	3	177.00	3	179.17	178.00	0	1,728	0.00%
2020/10/05	8	182.13	8	181.69	178.00	0	1,759	0.00%
2020/09/30	7	175.43	4	174.75	170.50	3	1,753	0.17%
2020/09/29	2	177.50	2	175.25	176.00	0	1,765	0.00%
2020/09/28	0	0.00	1	174.00	172.00	-1	1,756	-0.06%
2020/09/25	1	162.50	1	161.50	161.50	0	1,763	0.00%
2020/09/18	0	0.00	5	172.40	175.50	-5	1,766	-0.28%
2020/09/16	1	160.50	1	162.50	161.50	0	1,748	0.00%
2020/09/15	1	162.50	1	164.00	163.50	0	1,749	0.00%
2020/09/14	0	0.00	3	157.00	163.50	-3	1,766	-0.17%
2020/09/10	4	174.00	0	0.00	173.00	4	1,760	0.23%
2020/09/08	0	0.00	1	176.50	177.50	-1	1,748	-0.06%
2020/09/04	10	183.25	6	178.42	177.50	4	1,763	0.23%
2020/09/02	11	181.82	10	179.30	177.00	1	1,766	0.06%
2020/09/01	10	178.00	11	179.55	185.50	-1	1,719	-0.06%
2020/08/28	1	167.00	1	168.00	166.50	0	1,695	0.00%
2020/08/27	2	170.50	2	168.00	167.00	0	1,733	0.00%
2020/08/26	0	0.00	4	173.75	173.00	-4	1,757	-0.23%
2020/08/25	0	0.00	2	167.50	167.50	-2	1,738	-0.12%
2020/08/24	15	173.40	13	170.38	170.00	2	1,736	0.12%
2020/08/21	4	172.50	1	168.00	173.00	3	1,734	0.17%
2020/08/20	5	161.80	6	164.08	167.00	-1	1,733	-0.06%
2020/08/19	3	171.50	3	172.17	164.50	0	1,756	0.00%
2020/08/17	1	171.50	1	166.50	167.50	0	1,744	0.00%
2020/08/12	1	165.00	1	167.00	161.50	0	1,726	0.00%
2020/08/10	2	162.50	3	159.00	160.00	-1	1,717	-0.06%
2020/08/07	3	164.00	2	162.00	157.50	1	1,793	0.06%
2020/08/06	2	163.50	0	0.00	161.50	2	1,799	0.11%
2020/08/05	0	0.00	4	152.00	155.00	-4	1,747	-0.23%
2020/08/03	1	141.00	0	0.00	136.50	1	1,730	0.06%
2020/07/31	0	0.00	3	138.00	138.50	-3	1,772	-0.17%
2020/07/30	2	136.75	0	0.00	137.00	2	1,818	0.11%
2020/07/20	1	140.50	1.1	129.06	140.50	-0.1	1,719	-0.01%
2020/07/16	1	132.00	4	134.50	134.50	-3	1,715	-0.17%
2020/07/15	1	123.50	1	129.50	122.50	0	1,687	0.00%
2020/07/14	6	145.17	1	135.00	133.00	5	1,652	0.30%
2020/07/13	0	0.00	1	141.50	141.50	-1	1,556	-0.06%
2020/07/10	1	131.00	0	0.00	129.00	1	1,537	0.07%
2020/07/09	1.1	126.60	2	128.75	133.00	-0.9	1,493	-0.06%
2020/07/08	0	0.00	2	115.25	121.00	-2	1,448	-0.14%
2020/07/06	0	0.00	2	110.25	113.50	-2	1,418	-0.14%
2020/07/03	2	108.75	0	0.00	108.50	2	1,399	0.14%
2020/06/29	3	103.50	3	103.00	102.50	0	1,394	0.00%
2020/06/24	1	101.50	0	0.00	101.50	1	1,400	0.07%
2020/06/19	1	116.00	0	0.00	109.50	1	1,386	0.07%
2020/06/18	0	0.00	3	111.50	113.00	-3	1,369	-0.22%
2020/06/17	0	0.00	2	107.50	106.50	-2	1,347	-0.15%
2020/06/16	0	0.00	1	103.00	103.50	-1	1,340	-0.07%
2020/06/12	2	102.50	2	102.00	102.00	0	1,340	0.00%
2020/06/11	2	102.00	3	104.17	100.50	-1	1,333	-0.07%
2020/06/10	2	107.25	0	0.00	105.00	2	1,319	0.15%
2020/06/05	2	116.00	0	0.00	113.50	2	1,314	0.15%
2020/06/04	1	110.50	3	111.33	112.00	-2	1,297	-0.15%
2020/06/02	3	108.83	1	111.00	113.50	2	1,270	0.16%
2020/05/29	1	103.00	0	0.00	103.00	1	1,239	0.08%
2020/05/28	1	103.50	2	103.00	102.50	-1	1,234	-0.08%
2020/05/27	1	104.00	2	104.50	101.50	-1	1,227	-0.08%
2020/05/26	9	119.61	8	120.63	109.00	1	1,199	0.08%
2020/05/25	1	115.50	0	0.00	115.50	1	1,142	0.09%
2020/05/22	0	0.00	1	115.50	115.00	-1	1,129	-0.09%
2020/05/21	2	114.75	2	115.75	113.50	0	1,113	0.00%
2020/05/20	1	108.00	0	0.00	108.00	1	1,092	0.09%
2020/05/19	1	107.00	0	0.00	108.50	1	1,085	0.09%
2020/05/18	1	115.00	2	113.75	113.00	-1	1,062	-0.09%
2020/05/15	1	108.50	0	0.00	107.50	1	1,024	0.10%
2020/05/14	9	114.17	8	113.94	108.00	1	998	0.10%
2020/05/12	3	105.17	0	0.00	101.00	3	869	0.35%
2020/05/11	4	107.25	5	106.40	105.50	-1	839	-0.12%
2020/05/08	4	116.88	0	0.00	117.00	4	805	0.50%
2020/05/07	2	103.75	0	0.00	106.50	2	796	0.25%
2020/05/04	1	90.00	1	88.90	89.10	0	674	0.00%
2020/04/30	0	0.00	6	88.82	89.00	-6	673	-0.89%
2020/04/29	0	0.00	1	91.90	90.30	-1	672	-0.15%
2020/04/28	1	90.40	0	0.00	92.10	1	678	0.15%
2020/04/23	2	92.65	0	0.00	91.00	2	652	0.31%
2020/04/22	4	94.60	0	0.00	90.20	4	632	0.63%
2020/04/21	2	90.30	1	91.60	90.20	1	597	0.17%
2020/04/20	2	81.55	2	82.55	85.80	0	532	0.00%
2020/04/14	0	0.00	2	76.55	76.40	-2	474	-0.42%
2020/04/08	1	76.40	0	0.00	75.50	1	441	0.23%
2020/04/06	3	74.90	4	75.48	75.40	-1	427	-0.23%
2020/04/01	1	73.00	1	73.00	73.00	0	414	0.00%
2020/03/26	2	68.25	1	69.00	68.90	1	379	0.26%
2020/03/10	1	77.80	0	0.00	74.60	1	261	0.38%
2020/03/09	3	85.33	4	82.90	78.90	-1	248	-0.40%
2020/03/06	1	76.10	0	0.00	79.60	1	224	0.45%
2020/02/27	3	69.23	4	68.45	68.50	-1	186	-0.54%
2020/02/11	0	0.00	5	62.44	62.70	-5	142	-3.51%
2020/02/04	0	0.00	3	61.00	61.00	-3	121	-2.47%
2020/01/31	5	61.00	0	0.00	61.00	5	110	4.52%
2020/01/30	4	60.98	0	0.00	62.40	4	88	4.50%
2019/10/22	1	53.60	0	0.00	53.40	1	46	2.14%
2019/04/03	0	0.00	2	57.95	57.60	-2	87	-2.28%
2019/03/21	1	56.80	0	0.00	56.00	1	53	1.87%
2019/03/08	1	55.90	0	0.00	55.60	1	41	2.39%
2019/02/21	0	0.00	16	55.43	55.10	-16	34	-46.00%
2018/12/06	0	0.00	1	48.60	47.50	-1	27	-3.68%
2018/11/08	1	46.70	0	0.00	46.75	1	38	2.60%
2018/06/26	1	52.20	0	0.00	51.70	1	50	2.00%
2018/06/05	0	0.00	2	54.15	54.10	-2	85	-2.33%
2018/05/02	2	52.95	0	0.00	53.00	2	109	1.82%
2018/04/26	1	55.60	0	0.00	54.90	1	107	0.93%
2018/03/23	0	0.00	2	58.70	59.30	-2	105	-1.90%
2018/03/19	2	63.10	0	0.00	61.50	2	101	1.97%
2018/03/07	1	55.00	0	0.00	55.00	1	51	1.92%
2018/03/05	1	55.50	0	0.00	55.40	1	50	2.00%
2018/03/02	1	56.80	0	0.00	56.90	1	47	2.09%
2018/03/01	1	57.40	0	0.00	57.50	1	46	2.17%
2018/02/21	10	50.00	0	0.00	50.30	10	34	28.59%