普鴻 (6590)-台新-台南券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
21張
產業
上櫃資訊服務類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	74.50	74.00	-2	9	-20.58%
2024/12/11	2	73.85	0	0.00	74.50	2	9	20.94%
2024/09/03	0	0.00	2	70.50	70.80	-2	22	-9.02%
2024/07/26	0.2	77.00	0	0.00	76.00	0.2	33	0.60%
2024/07/12	0.3	79.90	0	0.00	79.60	0.3	32	0.91%
2024/06/18	0.1	77.10	0	0.00	76.50	0.1	42	0.24%
2024/06/17	0.5	79.00	0	0.00	77.90	0.5	43	1.15%
2024/06/14	0.1	80.00	0	0.00	79.50	0.1	43	0.23%
2024/05/30	0.1	84.90	0	0.00	84.50	0.1	52	0.11%
2024/05/08	0	0.00	1	90.00	89.40	-1	79	-1.25%
2024/04/01	1	95.90	0	0.00	96.10	1	89	1.12%
2024/03/27	1	94.50	0	0.00	94.70	1	91	1.09%
2024/03/25	0	0.00	1	96.30	96.40	-1	92	-1.08%
2024/03/14	0	0.00	10	102.25	102.00	-10	84	-11.87%
2024/03/04	11	102.00	0	0.00	104.00	11	73	15.03%
2024/02/23	0	0.00	1	92.80	93.50	-1	62	-1.60%
2024/02/20	5	93.10	0	0.00	92.40	5	60	8.22%
2024/02/02	1	104.00	0	0.00	102.00	1	51	1.94%
2024/01/17	0	0.00	1	94.80	94.90	-1	38	-2.63%
2024/01/16	0	0.00	1	95.80	95.60	-1	37	-2.67%
2024/01/05	0	0.00	2	93.95	94.40	-2	31	-6.34%
2023/12/07	1	87.50	0	0.00	87.50	1	22	4.54%
2023/11/29	1	86.90	0	0.00	88.00	1	21	4.67%
2023/11/22	1	87.50	0	0.00	87.70	1	20	4.88%
2023/11/13	1	85.60	0	0.00	85.50	1	22	4.37%
2023/09/19	0	0.00	1	86.20	86.20	-1	64	-1.56%
2023/08/24	0	0.00	1	82.60	82.10	-1	113	-0.88%
2023/08/22	0	83.10	0	0.00	82.10	0	114	0.02%
2023/08/17	0.1	86.30	6	84.53	85.30	-6	115	-5.13%
2023/08/11	1	90.50	1	90.40	89.70	0	125	0.00%
2023/08/04	1	89.70	0	0.00	90.60	1	137	0.73%
2023/08/02	0	89.64	0	0.00	89.50	0	145	0.03%
2023/07/31	2	91.10	4	91.33	90.50	-2	161	-1.24%
2023/07/24	1.1	89.44	0	0.00	89.40	1.1	205	0.52%
2023/07/20	0	0.00	2	91.30	90.70	-2	213	-0.94%
2023/07/18	1	89.80	0	0.00	90.50	1	227	0.44%
2023/07/17	1	91.80	1	92.10	91.90	0	237	0.00%
2023/07/14	1	90.10	0	0.00	91.00	1	259	0.39%
2023/07/04	0	0.00	1	91.80	91.40	-1	294	-0.34%
2023/07/03	1	91.80	1	92.50	94.50	0	293	0.00%
2023/06/30	2	89.90	0	0.00	90.10	2	291	0.69%
2023/06/20	1	93.40	1	94.10	93.20	0	295	0.00%
2023/06/13	1	94.00	1	95.10	95.10	0	304	0.00%
2023/06/12	1	98.90	1	99.90	94.50	0	304	0.00%
2023/06/08	2	98.50	1	99.50	98.20	1	301	0.33%
2023/06/07	0	0.00	3	99.60	102.50	-3	298	-1.01%
2023/06/06	1	93.40	1	94.90	93.40	0	288	0.00%
2023/06/05	4	94.53	0	0.00	94.70	4	297	1.34%
2023/06/02	0	0.00	2	89.35	89.60	-2	296	-0.68%
2023/06/01	2	87.00	0	0.00	88.70	2	296	0.67%
2023/05/30	0	0.00	2	88.00	87.50	-2	298	-0.67%
2023/05/26	3	89.10	0	0.00	88.00	3	302	0.99%
2023/05/22	1	90.00	1	89.30	89.70	0	299	0.00%
2023/05/19	1	92.00	4	91.33	91.10	-3	297	-1.01%
2023/05/18	4	91.73	2	93.65	94.70	2	293	0.68%
2023/05/17	0	0.00	1	90.00	89.90	-1	288	-0.35%
2023/05/16	2	86.00	1	86.60	88.10	1	286	0.35%
2023/05/15	1	89.60	1	91.00	87.50	0	284	0.00%
2023/05/12	3	88.37	1	88.80	91.00	2	282	0.71%
2023/05/11	2	94.55	8	92.24	89.00	-6	278	-2.16%
2023/05/10	2	98.30	1	95.90	98.10	1	271	0.37%
2023/05/09	6	100.83	1	98.10	97.10	5	268	1.86%
2023/05/08	11	102.24	1	97.30	104.50	10	260	3.84%
2023/05/05	1	95.30	0	0.00	96.30	1	251	0.40%
2023/05/03	1	102.00	1	102.50	105.00	0	235	0.00%
2023/05/02	1	100.50	3	102.33	107.00	-2	226	-0.88%
2023/04/28	2	94.65	1	93.00	99.00	1	209	0.48%
2023/04/27	2	89.50	0	0.00	93.80	2	196	1.02%
2023/04/26	0	0.00	2	83.60	85.30	-2	188	-1.06%
2023/04/25	0	0.00	1	88.20	85.80	-1	184	-0.54%
2023/04/21	1	88.50	1	93.50	90.20	0	171	0.00%
2023/04/20	1	98.20	0	0.00	96.70	1	162	0.62%
2023/04/19	0	0.00	1	107.50	104.00	-1	150	-0.67%
2023/04/18	1	97.00	0	0.00	98.00	1	127	0.79%
2023/04/17	1	97.40	0	0.00	97.40	1	118	0.84%
2023/03/30	1	69.40	0	0.00	69.20	1	82	1.21%
2022/03/02	0	0.00	1	67.80	68.00	-1	15	-6.52%
2022/02/10	0	0.00	2	64.50	64.50	-2	16	-12.47%
2021/12/13	1	67.30	1	69.30	66.90	0	12	0.00%
2021/12/10	1	67.20	1	68.70	66.60	0	12	0.00%
2021/12/09	1	68.30	1	66.50	69.30	0	10	0.00%
2021/12/01	0	0.00	1	58.50	59.00	-1	7	-14.02%
2021/11/24	0	0.00	1	60.20	60.20	-1	6	-14.32%
2021/11/18	0	0.00	1	60.50	60.00	-1	7	-14.02%
2021/11/12	0	0.00	1	60.90	60.60	-1	6	-14.32%
2021/11/10	0	0.00	1	60.40	59.00	-1	6	-14.56%
2021/10/05	0	0.00	1	56.70	56.70	-1	8	-11.32%
2021/10/04	0	0.00	1	56.80	56.70	-1	9	-11.03%
2021/08/18	0	0.00	1	55.80	56.00	-1	13	-7.54%
2021/08/13	0	0.00	1	56.80	57.00	-1	13	-7.47%
2021/08/12	1	55.60	0	0.00	57.50	1	13	7.53%
2021/07/28	1	55.70	0	0.00	55.70	1	17	5.56%
2021/07/23	1	55.60	0	0.00	56.50	1	20	4.80%
2021/07/12	0	0.00	1	58.50	58.00	-1	29	-3.35%
2021/07/09	0	0.00	1	58.10	57.70	-1	32	-3.05%
2021/07/01	1	56.50	0	0.00	57.60	1	54	1.85%
2021/06/21	1	56.70	0	0.00	56.70	1	101	0.99%
2021/06/03	0	0.00	1	57.80	57.80	-1	141	-0.71%
2021/06/01	1	57.80	0	0.00	57.90	1	142	0.70%
2021/05/17	1	54.80	0	0.00	57.80	1	141	0.71%
2021/05/11	1	61.10	0	0.00	61.00	1	139	0.72%
2021/05/10	0	0.00	1	63.00	63.50	-1	138	-0.72%
2021/05/06	0	0.00	2	61.10	61.10	-2	137	-1.45%
2021/05/04	5	60.06	2	60.70	61.00	3	137	2.19%
2021/04/28	0	0.00	1	65.80	65.80	-1	133	-0.75%
2021/04/23	0	0.00	1	66.00	65.30	-1	131	-0.76%
2021/04/22	4	67.40	0	0.00	65.70	4	130	3.06%
2021/04/16	0	0.00	1	72.00	70.90	-1	125	-0.79%
2021/04/15	0	0.00	1	69.00	70.50	-1	124	-0.80%
2021/04/14	2	67.45	1	68.50	68.80	1	123	0.81%
2021/04/07	1	83.40	0	0.00	84.60	1	112	0.89%
2021/04/06	0	0.00	1	85.00	87.20	-1	107	-0.93%
2021/04/01	0	0.00	3	80.00	79.30	-3	98	-3.05%
2021/03/31	3	83.67	1	84.80	84.90	2	88	2.27%
2021/03/30	0	0.00	1	77.20	77.20	-1	79	-1.26%
2021/03/29	2	70.00	0	0.00	70.20	2	71	2.78%
2021/03/26	0	0.00	2	61.85	63.90	-2	62	-3.22%
2021/03/24	1	60.90	1	62.30	60.90	0	50	0.00%
2021/03/19	3	60.33	0	0.00	60.00	3	47	6.32%
2021/03/17	1	61.80	1	61.80	61.90	0	44	0.00%
2021/03/16	4	61.65	1	62.90	63.70	3	40	7.50%
2021/03/12	1	57.50	1	59.60	58.50	0	29	0.00%
2020/07/17	0	0.00	3	50.37	49.60	-3	151	-1.99%
2020/07/09	2	56.20	0	0.00	53.60	2	144	1.39%
2020/07/07	0	0.00	2	56.45	55.90	-2	141	-1.42%
2020/07/06	2	56.80	0	0.00	60.00	2	138	1.45%
2020/06/23	1	57.40	1	55.90	57.40	0	125	0.00%
2020/06/22	1	54.50	0	0.00	54.20	1	123	0.81%
2020/06/19	1	57.00	0	0.00	55.60	1	121	0.83%
2020/06/05	1	61.60	0	0.00	59.50	1	94	1.06%
2020/06/03	0	0.00	1	57.60	58.10	-1	84	-1.18%
2020/06/02	1	58.20	0	0.00	58.00	1	78	1.28%
2020/05/29	0	0.00	2	51.00	52.30	-2	56	-3.57%
2020/05/28	1	43.40	1	44.80	47.55	0	47	0.00%
2020/05/27	2	47.50	0	0.00	45.30	2	41	4.81%
2019/03/12	0	0.00	1	30.20	30.40	-1	160	-0.62%
2018/12/25	1	29.60	0	0.00	29.25	1	74	1.33%