富強鑫 (6603)-台新-台南券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.05
漲跌
▼0.40
漲幅
-2.29%
成交量
1,002張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	25	17.40	17.45	-25	631	-3.96%
2024/04/17	0	17.05	0	0.00	17.10	0	627	0.00%
2024/04/16	10	17.03	0	0.00	16.80	10	618	1.62%
2024/04/15	6	17.60	10	17.70	17.60	-4	608	-0.66%
2024/04/12	0	0.00	3	17.42	17.40	-3	555	-0.54%
2024/04/11	32	16.86	7	17.29	17.20	25	541	4.61%
2024/04/09	0	0.00	15	17.43	17.45	-15	481	-3.12%
2024/04/08	1	16.55	0	0.00	16.50	1	399	0.25%
2024/04/03	0	16.20	6	16.25	16.15	-6	371	-1.62%
2024/04/02	0	0.00	13	16.29	16.20	-13	363	-3.57%
2024/04/01	1	15.85	0	0.00	16.25	1	350	0.29%
2024/03/29	3	15.40	0	0.00	15.10	3	323	0.93%
2024/03/27	8	15.18	5	15.25	15.25	3	321	0.93%
2024/03/22	0	15.40	0	0.00	15.20	0	320	0.00%
2024/03/19	0	0.00	1	15.05	15.10	-1	318	-0.31%
2024/03/18	1	15.10	0	0.00	15.10	1	320	0.31%
2024/03/11	4	15.50	0	0.00	15.35	4	319	1.25%
2024/03/08	1	15.70	0	0.00	15.60	1	314	0.32%
2024/03/01	7	16.00	0	0.00	16.05	7	317	2.20%
2024/02/29	4	16.30	4	16.05	16.05	0	317	0.00%
2024/02/23	1	16.50	0	0.00	16.40	1	318	0.31%
2024/02/22	0	0.00	5	16.80	16.70	-5	324	-1.54%
2024/02/21	0	0.00	10.6	16.75	16.80	-10.6	331	-3.19%
2024/02/20	5	16.40	0	0.00	16.35	5	326	1.53%
2024/02/16	1	16.20	0	0.00	16.20	1	389	0.26%
2024/02/05	0	0.00	10	16.20	16.15	-10	435	-2.29%
2024/02/02	1	16.10	0	0.00	16.10	1	455	0.22%
2024/01/31	2	16.20	0	0.00	16.20	2	586	0.34%
2024/01/24	10	16.10	0	0.00	16.10	10	810	1.23%
2024/01/19	1	16.10	0	0.00	16.05	1	873	0.11%
2024/01/11	7	16.05	5	16.35	16.30	2	862	0.23%
2024/01/10	10	15.98	10	15.80	15.80	0	852	0.00%
2024/01/09	5	16.10	5	15.90	15.90	0	850	0.00%
2024/01/03	5	15.75	0	0.00	15.70	5	837	0.60%
2023/12/29	0	0.00	30	15.75	15.75	-30	837	-3.58%
2023/12/27	1	15.90	0	0.00	15.95	1	838	0.12%
2023/12/21	0	0.00	9	16.10	16.05	-9	838	-1.07%
2023/12/20	2	16.15	0	0.00	16.10	2	838	0.24%
2023/12/14	3	16.40	0	0.00	16.25	3	826	0.36%
2023/12/11	0	0.00	4	16.30	16.40	-4	820	-0.49%
2023/12/08	0	0.00	1	16.35	16.25	-1	818	-0.12%
2023/12/07	0	0.00	1	16.40	16.35	-1	816	-0.12%
2023/12/06	1	16.40	0	0.00	16.35	1	819	0.12%
2023/12/04	14	16.49	0	0.00	16.45	14	820	1.71%
2023/11/28	1	16.60	0	0.00	16.70	1	821	0.12%
2023/11/27	6	16.50	0	0.00	16.50	6	822	0.73%
2023/11/16	1	16.50	0	0.00	16.55	1	810	0.12%
2023/11/15	12	17.42	14.2	17.50	17.35	-2.2	760	-0.29%
2023/11/14	6	17.35	7	17.34	17.55	-1	739	-0.14%
2023/11/13	32	17.45	0	0.00	17.70	32	708	4.51%
2023/11/10	5	17.45	2	17.60	17.30	3	689	0.43%
2023/11/09	34	17.62	3	17.38	17.60	31	670	4.63%
2023/11/08	0	0.00	6	18.00	17.90	-6	606	-0.99%
2023/11/07	37	17.62	2	17.43	17.70	35	548	6.38%
2023/11/06	52	17.15	11	17.15	17.15	41	493	8.31%
2023/11/03	0	0.00	1	16.45	16.75	-1	445	-0.22%
2023/11/02	2	16.38	0	0.00	15.95	2	414	0.48%
2023/11/01	5	16.35	6	16.61	16.40	-1	377	-0.26%
2023/10/31	2	16.85	17	15.84	16.35	-15	365	-4.11%
2023/10/30	0	0.00	10	15.70	15.65	-10	309	-3.23%
2023/10/27	5	15.55	18	15.71	15.65	-13	313	-4.14%
2023/10/26	6	15.53	20	15.58	15.55	-14	312	-4.48%
2023/10/25	0	0.00	10	15.45	15.50	-10	311	-3.21%
2023/10/20	14	15.01	0	0.00	15.05	14	317	4.41%
2023/10/19	5	15.05	0	0.00	15.10	5	324	1.54%
2023/10/11	22	15.34	0	0.00	15.30	22	363	6.04%
2023/10/06	20	15.22	0	0.00	15.20	20	371	5.39%
2023/10/05	10	15.05	0	0.00	15.05	10	374	2.67%
2023/10/04	30	14.96	0	0.00	14.95	30	376	7.96%
2023/10/03	20	15.10	10	15.12	15.05	10	379	2.64%
2023/10/02	20	15.28	0	0.00	15.20	20	381	5.24%
2023/09/28	20	15.29	0	0.00	15.25	20	384	5.21%
2023/09/27	20	15.36	0	0.00	15.35	20	392	5.09%
2023/09/26	20	15.29	0	0.00	15.30	20	397	5.04%
2023/09/25	20	15.42	0	0.00	15.35	20	400	4.99%
2023/09/22	18	15.42	0	0.00	15.30	18	399	4.51%
2023/09/21	8	15.45	0	0.00	15.40	8	400	2.00%
2023/09/20	19	15.46	0	0.00	15.40	19	402	4.72%
2023/09/19	5	15.45	0	0.00	15.45	5	411	1.21%
2023/09/15	11	15.23	0	0.00	15.25	11	419	2.62%
2023/09/14	36	15.44	0	0.00	15.40	36	425	8.47%
2023/09/13	39	15.27	0	0.00	15.30	39	428	9.09%
2023/09/12	39	15.21	0	0.00	15.20	39	456	8.54%
2023/09/11	36	15.32	0	0.00	15.10	36	462	7.79%
2023/09/08	51	15.57	0	0.00	15.60	51	464	10.99%
2023/09/07	20	15.63	0	0.00	15.60	20	470	4.25%
2023/09/06	10	15.50	0	0.00	15.60	10	486	2.06%
2023/09/01	10	15.95	0	0.00	15.95	10	500	2.00%
2023/08/30	7	15.80	0	0.00	15.80	7	510	1.37%
2023/08/29	31	15.66	0	0.00	15.70	31	521	5.95%
2023/08/28	15	15.57	0	0.00	15.55	15	528	2.84%
2023/08/25	22	15.56	0	0.00	15.60	22	526	4.18%
2023/08/24	35	15.50	0	0.00	15.55	35	533	6.56%
2023/08/23	20	15.55	0	0.00	15.55	20	545	3.67%
2023/08/22	60	15.51	4	15.53	15.50	56	555	10.07%
2023/08/17	2	16.10	0	0.00	16.20	2	546	0.37%
2023/08/07	0	0.00	0.1	16.20	16.25	-0.1	536	-0.01%
2023/08/04	1	16.15	0	0.00	16.20	1	540	0.19%
2023/07/24	20	16.05	2	16.15	16.20	18	571	3.15%
2023/07/19	1	16.20	0	0.00	16.35	1	581	0.17%
2023/07/17	0	0.00	1	16.50	16.55	-1	600	-0.17%
2023/07/07	0	0.00	3	17.00	16.95	-3	639	-0.47%
2023/07/05	0	0.00	8	17.04	17.00	-8	659	-1.21%
2023/07/03	0	0.00	1	16.95	16.95	-1	664	-0.15%
2023/06/29	10	16.80	0	0.00	16.85	10	709	1.41%
2023/06/20	3	16.87	0	0.00	16.75	3	768	0.39%
2023/06/19	0	0.00	4	16.95	16.90	-4	768	-0.52%
2023/06/16	2	17.00	0	0.00	16.95	2	771	0.26%
2023/06/15	0	0.00	6	16.80	16.75	-6	753	-0.80%
2023/06/14	1	16.80	0	0.00	16.75	1	756	0.13%
2023/06/13	4	16.75	0	0.00	16.75	4	770	0.52%
2023/06/12	0	0.00	5	16.65	16.65	-5	771	-0.65%
2023/06/09	0	0.00	1	17.00	16.85	-1	762	-0.13%
2023/06/08	1	17.30	0	0.00	17.05	1	770	0.13%
2023/06/07	0	0.00	10	17.10	17.10	-10	780	-1.28%
2023/06/05	0	0.00	2	17.15	17.20	-2	835	-0.24%
2023/06/02	3	16.95	11	16.95	16.95	-8	879	-0.91%
2023/05/31	0	0.00	5	17.05	17.05	-5	897	-0.56%
2023/05/30	2	17.10	0	0.00	17.05	2	902	0.22%
2023/05/29	6	17.35	2	17.40	17.20	4	903	0.44%
2023/05/26	4	17.23	0	0.00	17.20	4	902	0.44%
2023/05/25	2	17.10	2	17.25	17.30	0	915	0.00%
2023/05/24	2	17.05	0	0.00	17.05	2	921	0.22%
2023/05/23	1	17.05	0	0.00	17.15	1	954	0.10%
2023/05/10	1	16.90	1	16.95	17.05	0	1,140	0.00%
2023/05/08	1	17.00	1	17.05	17.05	0	1,260	0.00%
2023/05/03	2	17.10	0	0.00	17.05	2	1,280	0.16%
2023/04/21	2	17.20	1	17.20	17.15	1	1,286	0.08%
2023/04/18	0	0.00	20	17.65	17.65	-20	1,271	-1.57%
2023/04/14	0	0.00	1	17.95	17.80	-1	1,256	-0.08%
2023/04/13	1	17.80	17	17.74	17.85	-16	1,249	-1.28%
2023/04/11	20	17.76	0	0.00	17.70	20	1,223	1.63%
2023/03/28	10	17.55	0	0.00	17.55	10	1,279	0.78%
2023/03/20	0	0.00	3	17.55	17.55	-3	1,320	-0.23%
2023/03/16	21	17.45	0	0.00	17.30	21	1,380	1.52%
2023/03/13	0	0.00	1	17.60	17.85	-1	1,399	-0.07%
2023/03/10	2	17.93	0	0.00	17.85	2	1,386	0.14%
2023/03/09	6	18.20	0	0.00	18.15	6	1,372	0.44%
2023/03/08	4	18.88	1	18.95	18.85	3	1,335	0.22%
2023/03/07	0	0.00	20	18.80	18.85	-20	1,317	-1.52%
2023/03/06	0	0.00	1	18.60	18.55	-1	1,271	-0.08%
2023/03/02	0	0.00	1	18.40	18.30	-1	1,274	-0.08%
2023/02/24	0	18.45	0	0.00	18.35	0	1,272	0.00%
2023/02/23	0	0.00	1	18.90	18.45	-1	1,266	-0.08%
2023/02/21	10	18.70	62	18.82	18.75	-52	1,237	-4.20%
2023/02/20	0	0.00	140	18.59	18.60	-140	1,212	-11.55%	大賣/鉅額交易
2023/02/17	1	18.35	0	0.00	18.30	1	1,162	0.09%
2023/02/16	0	18.35	46	18.45	18.30	-46	1,161	-3.96%
2023/02/15	0	0.00	1	18.30	18.25	-1	1,160	-0.09%
2023/02/14	5	18.15	5	18.35	18.20	0	1,177	0.00%
2023/02/13	2	18.05	2	18.03	18.15	0	1,192	0.00%
2023/02/10	21	17.55	0	0.00	17.80	21	1,191	1.76%
2023/02/08	9	18.33	0	0.00	18.20	9	1,189	0.76%
2023/02/07	10	18.25	3	18.10	18.40	7	1,200	0.58%
2023/02/06	5	18.49	79.4	18.41	18.35	-74.4	1,196	-6.22%
2023/02/03	10	17.75	0	0.00	17.75	10	1,105	0.90%
2023/02/01	0	17.80	0	0.00	17.85	0	1,135	0.00%
2023/01/31	0	17.75	6	17.83	17.80	-6	1,172	-0.51%
2023/01/30	0	17.46	0	0.00	17.55	0	1,173	0.00%
2023/01/17	0	17.54	0	0.00	17.30	0	1,182	0.00%
2023/01/16	1	17.20	1	17.45	17.45	0	1,182	0.00%
2023/01/12	0	0.00	2	17.40	17.30	-2	1,192	-0.17%
2023/01/11	0	0.00	1	17.45	17.45	-1	1,207	-0.08%
2023/01/10	1	17.50	5	17.90	17.50	-4	1,219	-0.33%
2023/01/05	5	17.40	0	0.00	17.45	5	1,278	0.39%
2022/12/29	2	17.30	1	17.25	17.30	1	1,408	0.07%
2022/12/28	1	17.45	0	0.00	17.30	1	1,453	0.07%
2022/12/27	7	17.74	0	0.00	17.65	7	1,497	0.47%
2022/12/26	7	17.86	0	0.00	17.85	7	1,579	0.44%
2022/12/23	5	17.50	0	0.00	17.85	5	1,612	0.31%
2022/12/20	1	18.00	31	18.13	17.35	-30	1,791	-1.67%
2022/12/19	1	18.00	21	18.02	17.85	-20	1,777	-1.13%
2022/12/16	1	17.65	1	17.85	17.70	0	1,778	0.00%
2022/12/15	0	0.00	10	17.86	17.90	-10	1,767	-0.57%
2022/12/13	11	17.70	31	18.02	17.60	-20	1,766	-1.13%
2022/12/12	4	17.60	10	17.75	17.60	-6	1,763	-0.34%
2022/12/09	0	0.00	32	17.74	17.60	-32	1,757	-1.82%
2022/12/08	33	17.76	16	17.79	17.70	17	1,763	0.96%
2022/12/06	2	17.30	0	0.00	17.25	2	1,778	0.11%
2022/12/05	28	17.45	35.1	17.33	17.50	-7.1	1,780	-0.40%
2022/11/22	0	0.00	5	17.25	17.25	-5	1,956	-0.26%
2022/11/21	0	0.00	13	17.18	17.15	-13	2,025	-0.64%
2022/11/18	0	0.00	7	17.10	17.10	-7	2,152	-0.33%
2022/11/17	0	0.00	10	17.35	17.25	-10	2,415	-0.41%
2022/11/11	0	0.00	5	17.10	17.50	-5	2,815	-0.18%
2022/11/10	4	17.15	0	0.00	17.15	4	2,873	0.14%
2022/11/08	0	0.00	1	17.95	18.10	-1	2,942	-0.03%
2022/11/07	30	18.25	1	18.20	18.05	29	2,923	0.99%
2022/11/04	0	0.00	39	18.05	18.05	-39	2,927	-1.33%
2022/11/03	2	18.13	0	0.00	18.20	2	2,913	0.07%
2022/11/02	1	17.95	0	0.00	18.10	1	2,892	0.03%
2022/11/01	2	17.78	0	0.00	18.00	2	2,869	0.07%
2022/10/31	4	17.58	0	0.00	17.80	4	2,855	0.14%
2022/10/28	8	18.01	3	17.80	17.65	5	2,838	0.18%
2022/10/27	4	18.15	2	18.03	18.05	2	2,813	0.07%
2022/10/26	9	17.42	1	17.65	17.50	8	2,755	0.29%
2022/10/25	13	17.37	0.1	17.65	17.50	12.9	2,739	0.47%
2022/10/21	1	17.25	0	0.00	17.25	1	2,728	0.04%
2022/10/13	6	17.33	5	18.30	17.00	1	2,675	0.04%
2022/10/12	25	18.12	4	18.29	18.10	21	2,632	0.80%
2022/10/11	11	17.92	24	17.92	18.20	-13	2,612	-0.50%
2022/10/07	41	18.37	29	18.29	18.30	12	2,578	0.47%
2022/10/06	1	18.40	0	18.25	18.20	1	2,524	0.04%
2022/10/05	11	18.27	12	18.45	18.10	-1	2,494	-0.04%
2022/10/04	4	18.28	0	0.00	18.40	4	2,456	0.16%
2022/10/03	25	18.05	9	18.25	18.35	16	2,394	0.67%
2022/09/29	0	0.00	27	17.83	17.75	-27	2,240	-1.21%
2022/09/28	41	17.55	40	17.55	16.90	1	2,145	0.05%
2022/09/27	1	17.40	0	0.00	17.35	1	2,060	0.05%
2022/09/26	20	16.80	0	0.00	16.35	20	2,039	0.98%
2022/09/23	37	17.36	2	17.15	17.05	35	2,012	1.74%
2022/09/22	2	17.20	2	17.40	17.55	0	1,997	0.00%
2022/09/20	2	17.60	0	0.00	17.50	2	1,985	0.10%
2022/09/19	3	17.83	7	17.75	17.65	-4	1,974	-0.20%
2022/09/15	8	17.71	0	0.00	17.55	8	1,937	0.41%
2022/09/14	6	17.15	1	17.60	17.65	5	1,917	0.26%
2022/09/13	2	17.10	0	0.00	17.15	2	1,878	0.11%
2022/09/12	0	0.00	1	16.50	16.45	-1	1,852	-0.05%
2022/09/08	1	16.60	0	0.00	16.70	1	1,854	0.05%
2022/09/07	1	16.35	3	16.25	16.65	-2	1,848	-0.11%
2022/09/06	12	16.26	0	0.00	16.40	12	1,838	0.65%
2022/09/05	1	16.70	1	16.70	16.70	0	1,812	0.00%
2022/09/02	5	17.16	0	0.00	17.05	5	1,790	0.28%
2022/09/01	1	17.55	0	0.00	17.55	1	1,748	0.06%
2022/08/31	2	17.75	1	18.05	17.85	1	1,732	0.06%
2022/08/30	1	18.20	0	0.00	18.10	1	1,683	0.06%
2022/08/26	2	18.53	1	18.55	18.30	1	1,620	0.06%
2022/08/25	6	18.75	22	18.82	18.75	-16	1,553	-1.03%
2022/08/24	14	18.46	11	20.24	18.20	3	1,426	0.21%
2022/08/23	2	19.63	16	19.90	19.90	-14	1,154	-1.21%
2022/08/22	8	19.19	4	19.48	19.60	4	1,019	0.39%
2022/08/19	3	18.75	28.8	19.19	18.85	-25.8	871	-2.96%
2022/08/18	5	18.80	0	0.00	18.80	5	853	0.59%
2022/08/17	3	18.60	1	18.90	18.95	2	814	0.25%
2022/08/16	6	18.20	9	18.71	18.65	-3	741	-0.40%
2022/08/15	6	17.58	21	17.76	17.35	-15	680	-2.21%
2022/08/11	1	17.60	1	17.60	17.40	0	649	0.00%
2022/07/29	0	0.00	1	17.80	17.65	-1	691	-0.14%
2022/07/27	1	17.80	4	17.80	17.70	-3	732	-0.41%
2022/07/14	2	16.10	0	16.50	16.35	2	849	0.23%
2022/07/12	47	16.12	0	0.00	16.15	47	1,033	4.55%
2022/07/08	0	0.00	1	16.85	16.85	-1	1,040	-0.10%
2022/07/07	0	0.00	1	16.60	16.80	-1	1,060	-0.09%
2022/07/06	2	16.98	3	16.80	16.70	-1	1,113	-0.09%
2022/07/04	0	0.00	1	16.60	16.60	-1	1,180	-0.08%
2022/07/01	12	16.31	0	0.00	16.30	12	1,191	1.01%
2022/06/30	0	0.00	1	16.85	16.60	-1	1,201	-0.08%
2022/06/23	20	16.17	0	0.00	16.35	20	1,265	1.58%
2022/06/22	30	16.19	2	16.25	16.20	28	1,268	2.21%
2022/06/20	33	16.29	1	16.30	16.20	32	1,262	2.53%
2022/06/17	32	16.54	0	0.00	16.60	32	1,255	2.55%
2022/06/16	66	17.04	12	17.05	16.75	54	1,246	4.33%
2022/06/15	50	17.18	4	17.10	17.10	46	1,244	3.70%
2022/06/14	16	17.26	0	0.00	17.35	16	1,255	1.27%
2022/06/13	1	17.45	0	0.00	17.50	1	1,257	0.08%
2022/06/10	1	17.55	0	0.00	17.60	1	1,268	0.08%
2022/06/07	9	17.80	9	17.70	17.75	0	1,277	0.00%
2022/06/02	1	17.70	0	0.00	17.60	1	1,335	0.07%
2022/05/31	1	17.95	0	17.90	17.90	1	1,358	0.07%
2022/05/30	1	17.90	2	17.85	17.80	-1	1,363	-0.07%
2022/05/27	0	0.00	26	18.47	18.40	-26	1,334	-1.95%
2022/05/26	1	18.55	11	18.60	18.30	-10	1,331	-0.75%
2022/05/24	1	18.15	4	18.20	17.90	-3	1,326	-0.23%
2022/05/23	2	18.25	0	0.00	18.10	2	1,334	0.15%
2022/05/20	0	0.00	2	17.90	17.80	-2	1,311	-0.15%
2022/05/18	6	17.71	2	17.75	17.75	4	1,347	0.30%
2022/05/16	0	0.00	5	17.40	17.35	-5	1,359	-0.37%
2022/05/12	1	17.15	0	0.00	17.00	1	1,406	0.07%
2022/05/10	1	17.40	4.1	17.35	17.55	-3.1	1,423	-0.21%
2022/05/05	2	18.20	1	18.20	18.05	1	1,476	0.07%
2022/05/04	5	18.08	2	18.15	18.20	3	1,475	0.20%
2022/04/29	30	17.94	30	17.66	17.50	0	1,496	0.00%
2022/04/28	32	17.09	0	0.00	17.40	32	1,559	2.05%
2022/04/27	65	17.10	0	0.00	16.85	65	1,590	4.09%
2022/04/25	5	17.51	2	17.45	17.50	3	1,711	0.18%
2022/04/22	0	0.00	3.3	17.96	17.85	-3.3	1,855	-0.18%
2022/04/21	0	0.00	4	18.25	18.25	-4	1,915	-0.21%
2022/04/20	7	17.94	9	18.31	18.35	-2	1,945	-0.10%
2022/04/19	4	17.98	5	18.48	18.50	-1	1,911	-0.05%
2022/04/18	264	18.24	14	18.63	18.40	250	1,916	13.05%	大買/鉅額交易
2022/04/15	0	0.00	1	17.95	17.95	-1	1,833	-0.05%
2022/04/14	0	18.00	2	17.90	17.85	-2	1,858	-0.11%
2022/04/13	1	18.00	2	18.10	18.00	-1	1,889	-0.05%
2022/04/12	2	18.20	0	0.00	18.25	2	1,892	0.11%
2022/04/11	1	17.85	22	18.03	18.05	-21	1,864	-1.13%
2022/04/08	4	17.01	1	17.10	17.00	3	1,815	0.17%
2022/04/07	5	17.21	0	0.00	17.00	5	1,845	0.27%
2022/04/06	16	17.71	15	17.60	17.70	1	1,873	0.05%
2022/04/01	19	17.28	11	17.45	17.70	8	1,949	0.41%
2022/03/31	5	16.30	0	0.00	16.30	5	1,889	0.26%
2022/03/29	11	16.50	0	0.00	16.40	11	1,931	0.57%
2022/03/25	2	17.00	0	0.00	16.75	2	1,955	0.10%
2022/03/24	1	16.95	0	0.00	16.95	1	1,958	0.05%
2022/03/22	0	0.00	3	16.65	16.65	-3	2,010	-0.15%
2022/03/18	3	16.65	0	0.00	16.65	3	2,056	0.15%
2022/03/17	10	16.40	1	16.35	16.45	9	2,084	0.43%
2022/03/15	1	16.25	10	16.30	16.05	-9	2,232	-0.40%
2022/03/14	1	16.75	0	0.00	16.95	1	2,277	0.04%
2022/03/11	1.1	16.97	0	0.00	16.80	1.1	2,360	0.04%
2022/03/10	0	0.00	1	17.00	16.95	-1	2,712	-0.04%
2022/03/09	1	16.50	0	0.00	16.60	1	2,764	0.04%
2022/03/08	1.3	16.42	0	0.00	15.90	1.3	2,839	0.05%
2022/03/07	5	17.00	0	0.00	17.05	5	2,895	0.17%
2022/03/01	10	18.05	10	18.13	18.05	0	3,492	0.00%
2022/02/24	1	17.70	0	0.00	17.70	1	4,059	0.02%
2022/02/21	0	0.00	1	18.10	18.15	-1	4,407	-0.02%
2022/02/18	0	0.00	45	17.60	17.70	-45	4,399	-1.02%
2022/02/16	45	17.80	0	0.00	17.90	45	4,441	1.01%
2022/02/14	0	0.00	69	18.06	17.80	-69	4,459	-1.55%
2022/02/09	11	18.66	2	18.60	18.65	9	4,489	0.20%
2022/02/08	0	0.00	1	18.55	18.60	-1	4,469	-0.02%
2022/02/07	0	0.00	1	18.00	18.20	-1	4,466	-0.02%
2022/01/26	1	17.15	0	0.00	17.25	1	4,506	0.02%
2022/01/25	1	17.40	0	0.00	17.20	1	4,554	0.02%
2022/01/21	0	0.00	1	18.25	17.70	-1	4,712	-0.02%
2022/01/20	1	18.50	0	0.00	18.45	1	4,978	0.02%
2022/01/18	9	19.14	6	19.22	19.10	3	5,172	0.06%
2022/01/17	16	19.07	7	18.93	19.45	9	5,303	0.17%
2022/01/14	3	18.18	1	18.25	18.35	2	5,188	0.04%
2022/01/13	0	0.00	15	19.04	18.95	-15	5,164	-0.29%
2022/01/12	10	18.55	19	18.80	18.80	-9	5,119	-0.18%
2022/01/10	0	0.00	4	18.80	18.70	-4	5,072	-0.08%
2022/01/07	5	18.00	5	18.07	18.05	0	5,029	0.00%
2022/01/06	1	18.60	2	18.75	18.65	-1	5,013	-0.02%
2022/01/05	1	18.50	8	18.55	18.45	-7	5,020	-0.14%
2022/01/04	12	18.62	36	18.61	18.45	-24	5,048	-0.48%
2022/01/03	6	18.73	0	0.00	18.40	6	5,066	0.12%
2021/12/30	20	18.93	2	19.10	18.80	18	5,063	0.36%
2021/12/29	15	18.92	10	18.80	18.75	5	5,048	0.10%
2021/12/28	3	18.72	100	18.63	19.10	-97	5,033	-1.93%
2021/12/27	30	18.15	4	18.14	18.25	26	4,978	0.52%
2021/12/24	32	18.36	0	0.00	18.05	32	5,013	0.64%
2021/12/23	2	18.15	2	18.28	18.30	0	5,021	0.00%
2021/12/22	0	0.00	1	17.95	18.00	-1	5,029	-0.02%
2021/12/21	7	17.89	149	17.77	17.85	-142	5,043	-2.82%	大賣/鉅額交易
2021/12/20	0	0.00	63	18.05	18.05	-63	5,088	-1.24%
2021/12/17	82	18.16	21	18.05	18.00	61	5,192	1.17%
2021/12/16	72	18.18	81	18.32	18.25	-9	5,269	-0.17%
2021/12/15	3	18.08	0	0.00	18.05	3	5,318	0.06%
2021/12/14	16	17.99	5.1	18.00	17.95	10.9	5,384	0.20%
2021/12/13	32	18.32	12	18.75	18.30	20	5,424	0.37%
2021/12/10	7	18.45	12	18.28	18.45	-5	5,498	-0.09%
2021/12/09	118	18.45	22	18.28	18.35	96	5,585	1.72%	大買/
2021/12/08	56	19.09	2	19.43	19.05	54	5,525	0.98%
2021/12/07	16	19.39	5	19.62	19.30	11	5,498	0.20%
2021/12/06	88	19.84	193	20.74	19.40	-105	5,473	-1.92%	大賣/鉅額交易
2021/12/03	35	19.67	44	20.03	19.65	-9	5,147	-0.17%
2021/12/02	29	19.69	19.2	19.68	19.45	9.8	5,093	0.19%
2021/12/01	37	19.89	12	19.85	20.10	25	5,009	0.50%
2021/11/30	24	19.55	47	19.56	19.70	-23	4,919	-0.47%
2021/11/29	67	19.36	66	19.12	19.00	1	4,837	0.02%
2021/11/26	12.5	19.77	107	20.04	20.30	-94.5	4,719	-2.00%	大賣/
2021/11/25	13.5	19.59	77	19.56	19.45	-63.5	4,468	-1.42%
2021/11/24	23	19.41	36	19.63	19.50	-13	4,338	-0.30%
2021/11/23	95	19.22	67	18.59	19.00	28	4,092	0.68%
2021/11/22	78	18.18	52	17.85	18.30	26	3,764	0.69%
2021/11/19	6	16.68	0	0.00	16.65	6	3,463	0.17%
2021/11/18	2	17.15	16	17.12	17.05	-14	3,385	-0.41%
2021/11/17	16	16.85	2	17.05	17.05	14	3,363	0.42%
2021/11/16	18	17.05	21	16.87	16.80	-3	3,335	-0.09%
2021/11/15	10	17.20	0	0.00	17.00	10	3,321	0.30%
2021/11/12	3	17.00	11	17.18	17.30	-8	3,301	-0.24%
2021/11/11	1	17.00	1	17.00	16.85	0	3,281	0.00%
2021/11/09	14	16.93	5	16.87	16.85	9	3,250	0.28%
2021/11/08	22	17.25	1	17.35	17.20	21	3,218	0.65%
2021/11/05	1	17.40	0	0.00	17.10	1	3,223	0.03%
2021/11/04	8	17.29	1	17.45	17.25	7	3,263	0.21%
2021/11/03	2	17.10	4	17.28	17.30	-2	3,264	-0.06%
2021/11/02	11	16.69	3	16.83	16.80	8	3,206	0.25%
2021/11/01	3	17.20	30	17.11	17.25	-27	3,150	-0.86%
2021/10/29	16	17.39	8	17.55	17.30	8	3,115	0.26%
2021/10/28	23	18.29	273	18.23	17.80	-250	2,987	-8.37%	大賣/鉅額交易
2021/10/27	10	17.78	45	17.75	17.60	-35	2,670	-1.31%
2021/10/26	55	17.74	504	18.03	17.65	-449	2,612	-17.19%	大賣/鉅額交易
2021/10/25	45	17.74	290	17.67	17.75	-245	2,559	-9.57%	大賣/鉅額交易
2021/10/22	10	16.05	1	16.00	16.25	9	2,424	0.37%
2021/10/21	5	15.66	35	15.61	15.90	-30	2,581	-1.16%
2021/10/20	3	15.37	0	0.00	15.30	3	2,577	0.12%
2021/10/19	5	15.34	0	0.00	15.40	5	2,611	0.19%
2021/10/15	20	14.70	0	0.00	14.70	20	2,656	0.75%
2021/10/14	64	14.65	10	14.65	14.55	54	2,728	1.98%
2021/10/13	69	14.98	9	14.90	14.55	60	2,877	2.09%
2021/10/12	36	15.30	1	15.25	15.55	35	2,897	1.21%
2021/10/08	0	0.00	3	17.00	16.80	-3	2,905	-0.10%
2021/10/06	2	16.25	0	0.00	15.95	2	2,982	0.07%
2021/10/05	0	0.00	1	15.70	16.20	-1	3,097	-0.03%
2021/10/04	3	15.80	40.2	15.46	15.40	-37.2	3,126	-1.19%
2021/10/01	3	16.30	6	16.58	16.15	-3	3,135	-0.10%
2021/09/30	1	17.00	6	16.96	17.05	-5	3,149	-0.16%
2021/09/29	2	16.98	31	17.00	16.80	-29	3,147	-0.92%
2021/09/28	4	16.90	2	16.90	16.90	2	3,133	0.06%
2021/09/27	44	16.99	37	17.05	17.05	7	3,125	0.22%
2021/09/24	21	17.10	32	16.73	16.70	-11	3,073	-0.36%
2021/09/23	35	17.90	163	17.97	17.70	-128	2,985	-4.29%	大賣/鉅額交易
2021/09/22	30	17.18	29	17.27	17.65	1	2,878	0.03%
2021/09/17	41	17.60	120	17.49	17.60	-79	2,806	-2.81%	大賣/
2021/09/16	27	17.19	32	17.36	17.40	-5	2,742	-0.18%
2021/09/15	143	17.10	110	17.08	17.10	33	2,690	1.23%	大買/大賣/
2021/09/14	69	16.76	75	16.88	16.80	-6	2,593	-0.23%
2021/09/13	26	16.53	42	16.30	16.15	-16	2,477	-0.65%
2021/09/10	81	15.84	49	15.65	15.90	32	2,399	1.33%
2021/09/09	1	15.85	1	15.75	16.05	0	2,370	0.00%
2021/09/08	19	14.98	4	14.95	14.80	15	2,312	0.65%
2021/09/07	0	0.00	30	14.48	14.90	-30	2,287	-1.31%
2021/09/03	13	15.10	0	0.00	15.05	13	2,272	0.57%
2021/09/02	28	15.11	1	15.10	15.15	27	2,262	1.19%
2021/09/01	21	14.72	4	14.70	15.00	17	2,229	0.76%
2021/08/27	0	0.00	25	14.26	14.20	-25	2,191	-1.14%
2021/08/25	1	13.95	5	14.15	14.15	-4	2,184	-0.18%
2021/08/23	6	14.00	1	14.05	14.10	5	2,179	0.23%
2021/08/20	5	13.40	1	13.70	13.70	4	2,178	0.18%
2021/08/19	22	13.92	10	14.00	13.60	12	2,173	0.55%
2021/08/18	43	13.30	23	14.15	14.10	20	2,163	0.92%
2021/08/17	50	13.56	0	0.00	13.40	50	2,156	2.32%
2021/08/16	10	13.35	1	14.10	13.80	9	2,151	0.42%
2021/08/13	20	14.28	0	0.00	13.90	20	2,145	0.93%
2021/08/12	5	14.50	5	14.45	14.45	0	2,139	0.00%
2021/08/11	0	0.00	8	14.20	13.85	-8	2,137	-0.37%
2021/08/10	17	14.62	14	14.41	14.30	3	2,127	0.14%
2021/08/09	5	15.59	4	15.74	15.55	1	2,115	0.05%
2021/08/06	1	15.55	0	0.00	15.55	1	2,114	0.05%
2021/08/05	3	15.50	0	0.00	15.45	3	2,122	0.14%
2021/08/02	3	15.45	3	15.65	15.55	0	2,182	0.00%
2021/07/30	4	15.60	28	15.60	15.65	-24	2,185	-1.10%
2021/07/29	25	15.58	23	15.76	15.65	2	2,221	0.09%
2021/07/28	77	17.00	31	16.51	16.45	46	2,157	2.13%
2021/07/27	10	17.23	12	17.30	17.70	-2	2,114	-0.09%
2021/07/26	7	16.70	0	0.00	16.70	7	1,966	0.36%
2021/07/23	1	16.30	3	16.60	17.00	-2	1,981	-0.10%
2021/07/22	7	16.78	11	16.53	16.20	-4	2,110	-0.19%
2021/07/21	1	16.70	1	16.60	16.70	0	2,287	0.00%
2021/07/20	6	17.13	3	17.30	17.00	3	2,246	0.13%
2021/07/19	50	17.93	1,349	17.99	17.75	-1,299	2,187	-59.38%	大賣/鉅額交易
2021/07/16	1	16.90	22	17.10	17.05	-21	2,051	-1.02%
2021/07/15	4	16.53	22	16.73	16.65	-18	2,003	-0.90%
2021/07/14	2	15.50	6	15.67	15.70	-4	1,955	-0.20%
2021/07/13	17	16.96	9	17.00	16.15	8	1,942	0.41%
2021/07/12	58	16.91	77	16.98	17.05	-19	1,872	-1.01%
2021/07/09	1	15.90	1	16.00	15.80	0	1,763	0.00%
2021/07/08	1	15.75	1	15.60	15.75	0	1,731	0.00%
2021/07/07	28	15.65	31	15.74	15.60	-3	1,709	-0.18%
2021/07/06	0	0.00	7	14.99	15.00	-7	1,707	-0.41%
2021/07/05	2	14.85	0	0.00	14.90	2	1,749	0.11%
2021/07/02	0	0.00	2	14.78	14.90	-2	1,751	-0.11%
2021/07/01	1	14.60	7	14.50	14.55	-6	1,750	-0.34%
2021/06/29	1	14.05	0	0.00	14.00	1	1,757	0.06%
2021/06/28	2	13.95	0	0.00	13.95	2	1,770	0.11%
2021/06/25	15	14.09	0	0.00	13.85	15	1,785	0.84%
2021/06/24	3	14.07	2	13.65	14.15	1	1,783	0.06%
2021/06/23	0	0.00	22	13.34	13.40	-22	1,776	-1.24%
2021/06/22	25	13.05	0	0.00	12.95	25	1,771	1.41%
2021/06/21	20	13.00	0	0.00	13.05	20	1,776	1.13%
2021/06/17	4	12.85	0	0.00	12.95	4	1,828	0.22%
2021/06/16	0	0.00	1	12.65	12.60	-1	1,832	-0.05%
2021/06/11	0	0.00	30	12.45	12.50	-30	1,841	-1.63%
2021/06/09	0	0.00	26	12.48	12.20	-26	1,859	-1.40%
2021/06/08	0	0.00	1	12.30	12.35	-1	1,862	-0.05%
2021/06/02	1	12.50	0	0.00	12.55	1	1,934	0.05%
2021/06/01	0	0.00	2	12.20	12.40	-2	1,932	-0.10%
2021/05/28	0	0.00	1	12.15	12.25	-1	1,956	-0.05%
2021/05/26	1	12.10	0	0.00	12.20	1	1,975	0.05%
2021/05/25	55	12.00	2	12.30	12.10	53	1,986	2.67%
2021/05/24	0	0.00	26	11.76	11.90	-26	2,003	-1.30%
2021/05/21	0	0.00	30	11.85	11.85	-30	2,023	-1.48%
2021/05/20	1	11.70	0	0.00	11.70	1	2,032	0.05%
2021/05/19	2	11.78	5	12.05	11.85	-3	2,042	-0.15%
2021/05/18	5	11.35	1	11.60	11.80	4	2,048	0.20%
2021/05/17	5	11.16	3	11.57	10.95	2	2,041	0.10%
2021/05/14	2	12.25	0	0.00	12.15	2	2,008	0.10%
2021/05/13	4	12.74	2	12.68	12.65	2	1,994	0.10%
2021/05/12	21	13.01	0	0.00	13.25	21	1,977	1.06%
2021/05/11	8	14.21	0	0.00	14.30	8	1,945	0.41%
2021/05/10	0	0.00	2	14.90	14.80	-2	1,942	-0.10%
2021/05/07	0	0.00	4	14.30	14.50	-4	1,928	-0.21%
2021/05/06	91	14.65	73	14.59	14.60	18	1,940	0.93%
2021/05/05	3	14.20	19	13.00	14.40	-16	1,899	-0.84%
2021/05/04	35	12.89	5	13.23	13.10	30	1,914	1.57%
2021/05/03	5	14.60	6	14.33	14.15	-1	1,932	-0.05%
2021/04/29	2	15.03	1	15.20	14.85	1	2,339	0.04%
2021/04/28	88	16.09	11	16.25	15.50	77	2,614	2.94%
2021/04/27	24	15.77	12	15.80	16.05	12	2,479	0.48%
2021/04/26	10	14.45	0	0.00	14.60	10	2,284	0.44%
2021/04/23	70	14.49	11.7	14.51	14.45	58.3	2,313	2.52%
2021/04/22	35	14.89	1	15.20	14.80	34	2,361	1.44%
2021/04/21	12	15.03	2	15.35	15.35	10	2,385	0.42%
2021/04/20	24	15.12	0	0.00	15.15	24	2,505	0.96%
2021/04/19	1	15.30	0	0.00	15.35	1	2,502	0.04%
2021/04/16	2	15.30	6	15.37	15.40	-4	2,471	-0.16%
2021/04/15	2	15.08	2	15.03	15.20	0	2,466	0.00%
2021/04/14	61	14.59	4	14.60	14.40	57	2,446	2.33%
2021/04/13	33	15.12	0	0.00	14.75	33	2,436	1.35%
2021/04/12	55	15.22	55	15.32	15.30	0	2,417	0.00%
2021/04/09	8	15.06	21	15.09	15.10	-13	2,378	-0.55%
2021/04/08	0	0.00	20.9	14.45	14.55	-20.9	2,325	-0.90%
2021/04/07	2	14.30	6	14.15	14.35	-4	2,320	-0.17%
2021/04/06	8	14.35	0	0.00	14.25	8	2,371	0.34%
2021/03/31	0	0.00	8	14.00	14.00	-8	2,474	-0.32%
2021/03/30	32	13.80	10	13.94	13.90	22	2,480	0.89%
2021/03/29	3	13.90	0	0.00	13.85	3	2,458	0.12%
2021/03/26	55	13.86	2	14.03	14.00	53	2,444	2.17%
2021/03/25	25	13.91	2	13.85	13.85	23	2,427	0.95%
2021/03/24	114	13.72	0	0.00	13.90	114	2,420	4.71%	大買/鉅額交易
2021/03/23	94	13.83	7	13.81	13.80	87	2,413	3.60%
2021/03/22	58	13.66	0	0.00	13.75	58	2,380	2.44%
2021/03/19	0	0.00	7	13.28	13.30	-7	2,368	-0.30%
2021/03/18	5	13.40	5	13.37	13.45	0	2,385	0.00%
2021/03/17	30	13.70	54	13.51	13.50	-24	2,380	-1.01%
2021/03/16	5	13.60	2	13.60	13.65	3	2,376	0.13%
2021/03/10	0	0.00	10	13.55	13.35	-10	2,363	-0.42%
2021/03/09	1	13.85	0	0.00	13.60	1	2,358	0.04%
2021/03/08	0	0.00	41	13.67	13.75	-41	2,349	-1.74%
2021/03/05	0	0.00	18	13.40	13.40	-18	2,318	-0.78%
2021/03/04	1	13.35	0	0.00	13.25	1	2,317	0.04%
2021/03/03	11	13.17	11	13.21	13.30	0	2,312	0.00%
2021/03/02	1	13.25	1	13.10	13.00	0	2,299	0.00%
2021/02/26	0	0.00	5	12.75	12.90	-5	2,295	-0.22%
2021/02/24	40	13.00	0	0.00	13.00	40	2,305	1.73%
2021/02/23	0	0.00	15	13.10	13.30	-15	2,286	-0.66%
2021/02/19	11	12.55	5	12.60	12.60	6	2,264	0.26%
2021/02/18	5	12.60	20	12.70	12.80	-15	2,261	-0.66%
2021/02/17	5	12.60	1	12.70	12.65	4	2,288	0.17%
2021/02/05	0	0.00	13	12.20	12.15	-13	2,306	-0.56%
2021/02/04	0	0.00	34	12.00	12.30	-34	2,337	-1.45%
2021/02/03	8	12.11	0	0.00	12.05	8	2,349	0.34%
2021/02/02	1	12.30	1	12.30	12.15	0	2,362	0.00%
2021/02/01	27	12.00	17	12.05	12.05	10	2,401	0.42%
2021/01/29	7	12.66	7	13.24	12.65	0	2,395	0.00%
2021/01/28	10	13.10	0	0.00	13.10	10	2,392	0.42%
2021/01/27	27.9	13.51	0	0.00	13.45	27.9	2,387	1.17%
2021/01/26	42	13.48	61	13.86	13.70	-19	2,473	-0.77%
2021/01/25	37	14.02	5	14.20	13.85	32	2,449	1.31%
2021/01/22	59	14.79	614	14.75	14.75	-555	2,391	-23.21%	大賣/鉅額交易
2021/01/21	33	14.35	130	14.65	14.75	-97	1,947	-4.98%	大賣/
2021/01/20	3	13.55	0	0.00	13.55	3	1,625	0.18%
2021/01/19	0	0.00	10	13.90	13.60	-10	1,598	-0.63%
2021/01/18	0	0.00	13	13.83	13.70	-13	1,596	-0.81%
2021/01/15	81	13.91	5	13.86	13.80	76	1,578	4.82%
2021/01/14	18	13.84	9	13.87	13.80	9	1,546	0.58%
2021/01/13	48	13.43	50	13.57	13.95	-2	1,649	-0.12%
2021/01/08	1	13.10	1	12.90	12.65	0	1,686	0.00%
2021/01/06	3	12.63	5	12.72	12.60	-2	1,662	-0.12%
2021/01/05	7	12.96	4	12.95	12.90	3	1,644	0.18%
2021/01/04	39	13.33	0	0.00	13.15	39	1,635	2.39%
2020/12/31	0	0.00	3	13.00	12.90	-3	1,611	-0.19%
2020/12/30	4	13.06	0	0.00	13.05	4	1,596	0.25%
2020/12/29	6	13.03	0	0.00	13.25	6	1,573	0.38%
2020/12/28	6	13.37	55	13.43	13.55	-49	1,506	-3.25%
2020/12/25	9	12.35	0	0.00	12.35	9	1,360	0.66%
2020/12/24	3	12.32	4	12.43	12.40	-1	1,351	-0.07%
2020/12/23	0	0.00	5	11.90	12.00	-5	1,323	-0.38%
2020/12/22	0	0.00	4	12.05	11.75	-4	1,324	-0.30%
2020/12/21	1	12.10	0	0.00	12.00	1	1,321	0.08%
2020/12/18	2	12.05	0	11.90	12.00	2	1,321	0.15%
2020/12/17	2	12.08	0	0.00	12.00	2	1,318	0.15%
2020/12/14	1	12.35	44	12.33	12.40	-43	1,298	-3.31%
2020/12/11	1	11.70	0	0.00	11.70	1	1,271	0.08%
2020/12/10	1	11.80	0	0.00	11.80	1	1,268	0.08%
2020/12/08	1	12.00	0	0.00	11.95	1	1,258	0.08%
2020/11/30	10	12.50	0	0.00	12.25	10	1,258	0.79%
2020/11/24	24	11.90	20	12.00	12.00	4	1,230	0.33%
2020/11/18	1	12.40	0	0.00	12.35	1	1,175	0.09%
2020/11/16	1	12.80	5	12.75	12.65	-4	1,148	-0.35%
2020/11/12	36	12.27	37	12.19	12.05	-1	1,076	-0.09%
2020/11/10	1	12.15	1	12.40	12.30	0	1,004	0.00%
2020/11/09	36	12.74	30	12.64	12.60	6	978	0.61%
2020/11/06	0	0.00	10	12.48	12.60	-10	925	-1.08%
2020/11/05	20	11.85	21	12.03	12.40	-1	900	-0.11%
2020/11/04	1	12.05	0	0.00	11.95	1	875	0.11%
2020/11/03	15	12.78	30.2	12.55	12.30	-15.2	846	-1.79%
2020/11/02	1	11.40	12	11.43	12.10	-11	731	-1.51%
2020/10/30	0.2	10.90	5	11.35	11.00	-4.8	675	-0.71%
2020/10/29	15	10.88	1	10.90	10.75	14	654	2.14%
2020/10/28	0	0.00	10	11.25	11.25	-10	639	-1.56%
2020/10/27	0	0.00	1	11.70	11.45	-1	629	-0.16%
2020/10/26	16	11.83	1	11.75	11.50	15	615	2.44%
2020/10/23	3	12.05	0	0.00	12.25	3	585	0.51%
2020/10/22	39	11.88	2	12.03	12.25	37	558	6.63%
2020/10/21	42	12.24	38	11.98	12.10	4	521	0.77%
2020/10/20	21	11.43	19	11.59	11.85	2	358	0.56%
2020/10/19	52	10.80	33	10.79	10.80	19	229	8.28%
2020/10/16	0	0.00	0.5	9.85	9.85	-0.5	162	-0.30%
2020/10/14	0	0.00	1	9.66	9.73	-1	162	-0.62%
2020/10/13	1	9.77	0	0.00	9.66	1	167	0.60%
2020/09/15	0.2	9.70	0	0.00	9.72	0.2	165	0.15%
2020/09/14	0	0.00	0.2	9.70	9.76	-0.2	164	-0.12%
2020/09/08	0	0.00	20	9.62	9.70	-20	149	-13.40%
2020/09/03	5	9.15	0	0.00	9.18	5	108	4.62%
2020/09/01	0	0.00	2	9.00	9.06	-2	99	-2.02%
2020/08/19	20	8.92	0	0.00	8.93	20	102	19.56%
2020/08/12	0	0.00	2	9.15	9.18	-2	102	-1.95%
2020/07/28	2	8.73	0.5	8.80	8.84	1.5	106	1.41%
2020/07/22	8	9.00	0	0.00	9.04	8	115	6.93%
2020/07/21	2	9.08	2	9.02	8.98	0	114	0.00%
2020/07/17	2	9.50	10	9.66	9.36	-8	111	-7.16%
2020/07/16	0	0.00	22	9.37	9.60	-22	106	-20.74%
2020/07/15	13	9.15	3	9.22	9.22	10	99	10.09%
2020/07/13	0	0.00	6	8.93	8.97	-6	93	-6.45%
2020/06/19	0.5	9.10	0	0.00	9.13	0.5	99	0.50%
2020/06/15	0	0.00	2	9.08	9.08	-2	111	-1.79%
2020/06/10	2	9.07	0	0.00	9.03	2	112	1.78%
2020/06/09	9	9.22	0	0.00	9.13	9	117	7.63%
2020/06/05	11	9.23	0	0.00	9.24	11	117	9.34%
2020/06/04	10	9.20	0	0.00	9.20	10	118	8.43%
2020/06/03	2	9.06	2	9.11	9.11	0	116	0.00%
2020/05/28	0	0.00	2	9.15	9.17	-2	115	-1.73%
2020/05/27	4	9.03	0	0.00	9.13	4	116	3.44%
2020/05/18	2	9.08	2	9.13	9.09	0	114	0.00%
2020/04/29	4	9.71	6	9.87	9.99	-2	108	-1.84%
2020/04/27	5	9.26	2	9.28	9.33	3	106	2.83%
2020/04/24	0	0.00	1	9.24	9.22	-1	105	-0.95%
2020/04/23	11	9.20	2	9.27	9.23	9	106	8.47%
2020/04/22	0	0.00	1	9.16	9.16	-1	106	-0.94%
2020/04/21	5	9.05	0	0.00	9.10	5	106	4.69%
2020/04/20	5	9.24	52	9.18	9.24	-47	106	-44.31%
2020/04/17	7	9.25	28	9.26	9.20	-21	105	-19.88%
2020/04/16	8	8.98	8	9.05	9.05	0	105	0.00%
2020/04/15	55	9.11	2	9.15	9.20	53	108	49.02%
2020/04/14	8	8.85	0	0.00	8.93	8	107	7.42%
2020/04/13	14	8.72	0	0.00	8.84	14	107	12.97%
2020/04/10	12	8.59	0	0.00	8.72	12	105	11.33%
2020/04/09	11	8.58	0.9	8.46	8.51	10.1	104	9.66%
2020/04/08	14	8.47	8	8.40	8.47	6	103	5.80%
2020/04/06	20	8.52	0.1	8.50	8.50	19.9	101	19.67%
2020/04/01	18	8.58	0	0.00	8.60	18	101	17.74%
2020/03/31	17	8.70	0	0.00	8.60	17	100	16.89%
2020/03/30	12	8.57	6	8.30	8.60	6	100	5.97%
2020/03/27	14	8.70	0	0.00	8.60	14	100	13.98%
2020/03/26	12	8.61	0	0.00	8.60	12	99	12.08%
2020/03/24	27	8.53	0	0.00	8.59	27	97	27.67%
2020/03/23	24	8.46	0	0.00	8.47	24	96	24.86%
2020/03/20	23	8.36	0	0.00	8.70	23	96	23.83%
2020/01/20	0	0.00	10	10.65	10.70	-10	71	-13.91%
2020/01/08	12	10.50	0	0.00	10.60	12	70	16.92%
2019/11/15	0	0.00	2	10.75	10.75	-2	103	-1.92%
2019/10/21	1	11.00	0	0.00	10.95	1	140	0.71%
2019/10/18	36	11.10	0	0.00	11.05	36	140	25.68%
2019/10/17	28	11.05	0	0.00	11.00	28	140	19.88%
2019/10/16	36	11.10	0	0.00	11.00	36	140	25.57%
2019/10/15	36	11.10	0	0.00	11.10	36	139	25.75%
2019/10/14	36	11.20	0	0.00	11.05	36	138	25.94%
2019/10/09	36	11.20	0	0.00	11.20	36	137	26.15%
2019/10/08	37	11.15	0	0.00	11.20	37	136	27.06%
2019/10/07	54	11.15	0	0.00	11.20	54	136	39.61%
2019/10/04	36	11.10	0	0.00	11.10	36	135	26.63%
2019/10/03	46	11.08	0	0.00	11.05	46	135	33.99%
2019/10/02	65	11.09	0	0.00	11.15	65	143	45.35%
2019/10/01	63	11.18	0	0.00	11.05	63	142	44.26%
2019/09/23	63	11.50	0	0.00	11.55	63	145	43.21%
2019/09/20	30	11.56	0	0.00	11.60	30	140	21.29%
2019/09/19	29	11.55	0	0.00	11.55	29	140	20.64%
2019/09/18	22	11.55	0	0.00	11.60	22	139	15.73%
2019/09/17	4	11.55	0	0.00	11.60	4	140	2.85%
2019/09/16	49	11.63	0	0.00	11.55	49	139	35.03%
2019/09/11	32	11.65	0	0.00	11.75	32	140	22.72%
2019/09/10	36	11.65	0	0.00	11.65	36	137	26.10%
2019/09/09	42	11.76	0	0.00	11.75	42	136	30.81%
2019/09/06	30	11.74	0	0.00	11.70	30	134	22.23%
2019/09/05	16	11.85	0	0.00	11.80	16	133	11.97%
2019/08/20	5	11.70	0	0.00	11.95	5	130	3.84%
2019/08/16	20	11.80	0	0.00	11.80	20	128	15.56%
2019/08/15	7	11.85	0	0.00	11.90	7	127	5.49%
2019/08/14	20	12.00	0	0.00	11.95	20	125	15.89%
2019/08/13	0	0.00	0.1	12.00	12.05	-0.1	122	-0.11%
2019/08/12	20	12.09	0	0.00	12.15	20	121	16.52%
2019/08/07	9	12.10	0	0.00	12.15	9	121	7.42%
2019/08/06	1	12.10	0	0.00	12.15	1	122	0.82%
2019/07/29	0	0.00	1	12.45	12.25	-1	126	-0.79%
2019/07/11	20	12.18	0	0.00	12.15	20	165	12.07%
2019/07/05	3	12.20	0	0.00	12.15	3	158	1.90%
2019/05/23	0	0.00	1	12.45	12.45	-1	203	-0.49%
2019/05/15	4	12.35	0	0.00	12.60	4	218	1.83%
2019/04/23	0	0.00	1	13.10	13.10	-1	181	-0.55%
2019/04/19	0	0.00	2	13.10	13.25	-2	171	-1.16%
2019/04/17	3	12.60	3	12.65	12.65	0	154	0.00%
2019/04/16	3	12.65	0	0.00	12.60	3	154	1.95%
2019/04/15	0	0.00	3	12.65	12.65	-3	154	-1.94%
2019/04/12	0	0.00	11	12.65	12.65	-11	153	-7.16%
2019/04/11	0	0.00	15	12.60	12.55	-15	153	-9.80%
2019/04/08	0	0.00	2	12.70	12.75	-2	160	-1.25%
2019/03/27	0	0.00	30	13.09	13.05	-30	160	-18.64%
2019/03/22	0	0.00	1	13.00	12.85	-1	159	-0.63%
2019/03/13	30	12.70	0	0.00	12.70	30	155	19.35%
2019/03/05	0	0.00	2	12.10	12.10	-2	148	-1.35%
2019/03/04	2	12.00	0	0.00	12.00	2	150	1.33%
2019/01/28	0	0.00	3	12.15	12.20	-3	139	-2.15%
2019/01/11	0	0.00	2	12.50	12.40	-2	159	-1.25%
2019/01/10	0	0.00	1	12.50	12.40	-1	158	-0.63%
2019/01/09	0	0.00	2	12.45	12.40	-2	158	-1.27%
2019/01/08	1	12.30	0	0.00	12.20	1	153	0.65%
2019/01/07	1	12.35	0	0.00	12.25	1	153	0.65%
2019/01/02	10	12.48	1	12.45	12.50	9	180	4.98%
2018/12/27	30	12.16	0	0.00	12.05	30	177	16.86%
2018/12/26	6	12.02	0	0.00	11.95	6	176	3.39%
2018/12/25	16	12.18	0	0.00	12.10	16	174	9.15%
2018/12/24	23	12.43	0	0.00	12.30	23	173	13.26%
2018/12/22	10	12.43	0	0.00	12.45	10	172	5.81%
2018/12/12	0	0.00	10	12.50	12.60	-10	170	-5.87%
2018/12/10	0	0.00	7.1	12.51	12.50	-7.1	166	-4.28%
2018/12/03	0.1	12.55	0	0.00	12.60	0.1	168	0.07%
2018/11/26	6	11.60	0	0.00	11.55	6	154	3.87%
2018/11/20	18	11.68	0	0.00	11.60	18	157	11.41%
2018/11/19	25	11.73	0	0.00	11.65	25	157	15.88%
2018/11/16	10	11.68	3	11.65	11.80	7	158	4.43%
2018/11/15	0	0.00	3	11.70	11.70	-3	158	-1.89%
2018/11/14	29	11.60	0	0.00	11.70	29	157	18.38%
2018/11/13	3	11.55	0	0.00	11.65	3	156	1.92%
2018/11/09	74	11.36	0	0.00	11.60	74	162	45.64%
2018/11/08	1	11.35	0	0.00	11.30	1	163	0.61%
2018/11/07	15	11.23	0	0.00	11.25	15	164	9.10%
2018/11/06	17	11.17	0	0.00	11.10	17	177	9.55%
2018/11/01	0	0.00	5	11.11	11.10	-5	187	-2.66%
2018/10/31	20	11.07	0	0.00	11.00	20	189	10.53%
2018/10/24	0	0.00	1	11.20	11.20	-1	182	-0.55%
2018/10/22	29	11.23	0	0.00	11.25	29	189	15.32%
2018/10/19	0.5	11.20	0	0.00	11.10	0.5	199	0.25%
2018/10/17	3	11.40	0	0.00	11.40	3	202	1.48%
2018/10/16	20	11.36	0	0.00	11.25	20	203	9.80%
2018/10/15	12	11.35	4	11.15	11.40	8	206	3.87%
2018/10/12	3	10.85	0	0.00	11.15	3	208	1.44%
2018/10/11	17	10.87	0	0.00	10.90	17	204	8.31%
2018/10/09	181.5	12.16	0	0.00	11.90	181.5	191	94.86%	大買/鉅額交易
2018/10/08	17	12.54	0	0.00	12.45	17	184	9.23%
2018/10/04	9	12.67	0	0.00	12.70	9	179	5.00%
2018/10/02	12	12.73	0	0.00	12.80	12	181	6.62%
2018/09/28	9	12.75	0	0.00	12.60	9	190	4.73%
2018/09/27	16	12.78	0	0.00	12.60	16	191	8.34%
2018/09/25	10	13.00	0	0.00	12.90	10	195	5.10%
2018/09/21	12	12.87	0	0.00	13.00	12	196	6.11%
2018/09/19	10	13.03	0	0.00	13.00	10	198	5.04%
2018/09/18	9	12.93	0	0.00	13.00	9	198	4.53%
2018/09/17	8	12.92	0	0.00	12.90	8	203	3.93%
2018/09/14	10	12.93	0	0.00	12.90	10	205	4.87%
2018/09/13	12	12.76	0	0.00	12.80	12	206	5.80%
2018/09/12	10	12.68	0	0.00	12.65	10	208	4.79%
2018/09/11	12	12.73	0	0.00	12.70	12	210	5.71%
2018/09/10	11	12.77	4	12.85	12.80	7	211	3.31%
2018/09/07	5	12.90	0	0.00	12.95	5	213	2.34%
2018/09/06	11	12.83	0	0.00	12.85	11	217	5.07%
2018/09/05	10	12.98	0	0.00	12.90	10	225	4.43%
2018/09/04	3	12.95	0	0.00	13.00	3	228	1.31%
2018/09/03	8	12.83	0	0.00	12.90	8	234	3.41%
2018/08/31	6	12.80	2	12.85	12.85	4	242	1.65%
2018/08/30	0	0.00	4	12.80	12.85	-4	275	-1.45%
2018/08/27	5	12.50	0	0.00	12.60	5	286	1.75%
2018/08/17	5	12.60	0	0.00	12.30	5	317	1.57%
2018/08/15	11	12.49	0	0.00	12.40	11	326	3.37%
2018/08/08	10	13.55	0	0.00	13.70	10	356	2.81%
2018/07/27	0	0.00	1	13.80	13.80	-1	440	-0.23%
2018/07/26	19	14.57	0	0.00	14.60	19	448	4.24%
2018/07/18	1	14.55	0	0.00	14.50	1	639	0.16%
2018/07/13	1	14.50	0	0.00	14.60	1	775	0.13%
2018/07/11	0	0.00	1	14.25	14.25	-1	795	-0.13%
2018/07/09	9	14.30	0	0.00	14.20	9	871	1.03%
2018/07/06	37	14.15	0	0.00	14.05	37	937	3.94%
2018/07/05	109	14.19	0	0.00	14.10	109	939	11.60%	大買/鉅額交易
2018/07/04	9	14.45	0	0.00	14.25	9	941	0.96%
2018/07/03	28	14.38	0	0.00	14.30	28	951	2.94%
2018/07/02	7	14.35	0	0.00	14.35	7	953	0.73%
2018/06/29	10	14.35	0	0.00	14.35	10	968	1.03%
2018/06/28	10	14.35	0	0.00	14.30	10	971	1.03%
2018/06/27	13	14.40	0	0.00	14.35	13	985	1.32%
2018/06/26	18	14.32	2	14.35	14.35	16	988	1.62%
2018/06/21	0	0.00	1	14.65	14.65	-1	994	-0.10%
2018/06/20	13	14.37	0	0.00	14.35	13	1,012	1.28%
2018/06/11	0	0.00	10	14.95	14.90	-10	1,080	-0.93%
2018/06/07	2	15.20	4	15.08	15.20	-2	1,086	-0.18%
2018/06/05	0	0.00	1	14.60	14.55	-1	1,072	-0.09%
2018/05/29	2	14.30	0	0.00	14.35	2	1,122	0.18%
2018/05/28	15	14.26	2	14.30	14.25	13	1,137	1.14%
2018/05/25	0	0.00	1	14.15	14.15	-1	1,148	-0.09%
2018/05/23	41	14.25	0	0.00	14.10	41	1,143	3.59%
2018/05/22	70	14.41	0	0.00	14.30	70	1,141	6.13%
2018/05/21	22	14.55	0	0.00	14.55	22	1,144	1.92%
2018/05/18	51	14.43	0	0.00	14.50	51	1,143	4.46%
2018/05/16	55	14.54	0	0.00	14.50	55	1,166	4.72%
2018/05/14	1	14.90	0	0.00	14.90	1	1,192	0.08%
2018/05/09	1	15.45	0	0.00	15.40	1	1,172	0.09%
2018/05/07	1	15.40	0	0.00	15.60	1	1,184	0.08%
2018/05/02	0	0.00	62	16.03	15.95	-62	1,181	-5.25%
2018/04/30	0	0.00	15	16.00	15.90	-15	1,193	-1.26%
2018/04/26	1	15.80	30	17.02	15.50	-29	1,222	-2.37%
2018/04/25	1	16.45	363	16.53	16.50	-362	1,249	-28.97%	大賣/鉅額交易
2018/04/24	0	0.00	145	16.51	16.35	-145	1,258	-11.52%	大賣/鉅額交易
2018/04/23	0	0.00	534	16.50	16.65	-534	1,229	-43.43%	大賣/鉅額交易
2018/04/20	0	0.00	60	16.05	16.00	-60	1,150	-5.22%
2018/04/18	1	15.50	0	0.00	15.55	1	1,154	0.09%
2018/04/16	1	16.00	11	16.54	15.85	-10	1,179	-0.85%
2018/04/13	1	15.95	0	0.00	16.20	1	1,172	0.09%
2018/04/12	0	0.00	137	15.73	16.10	-137	1,227	-11.16%	大賣/鉅額交易
2018/04/11	11	15.15	0	0.00	15.25	11	1,221	0.90%
2018/04/10	25	15.20	10	15.30	15.30	15	1,263	1.19%
2018/04/02	65	15.05	65	15.30	15.45	0	1,762	0.00%
2018/03/29	10	14.95	0	0.00	15.25	10	1,972	0.51%
2018/03/22	40	15.57	10	15.95	15.45	30	2,090	1.44%
2018/03/19	2	16.15	80	16.05	15.90	-78	2,093	-3.73%
2018/03/16	0	0.00	10	15.75	15.85	-10	2,066	-0.48%
2018/03/07	110	15.68	0	0.00	15.20	110	2,028	5.42%	大買/鉅額交易
2018/03/06	0	0.00	0.1	15.85	15.90	-0.1	2,016	-0.01%
2018/03/02	0	0.00	0.1	15.75	15.75	-0.1	1,997	0.00%
2018/03/01	0	0.00	13.9	15.80	15.90	-13.9	1,996	-0.69%
2018/02/27	0	0.00	0.5	15.60	15.75	-0.5	1,990	-0.03%
2018/02/22	10	15.00	10	15.15	15.15	0	1,987	0.00%
2018/02/21	10	15.20	0	0.00	15.10	10	2,002	0.50%
2018/02/08	0	0.00	15	14.75	14.85	-15	2,017	-0.74%
2018/01/31	0.5	15.50	0	0.00	15.45	0.5	2,066	0.02%
2018/01/30	1	16.05	0	0.00	15.65	1	2,115	0.05%
2018/01/29	0	0.00	2.2	16.05	16.05	-2.2	2,200	-0.10%
2018/01/25	1	16.10	0	0.00	16.10	1	2,323	0.04%
2018/01/23	0	0.00	10	16.80	16.50	-10	2,307	-0.43%
2018/01/22	0	0.00	2	17.10	16.95	-2	2,287	-0.09%
2018/01/15	0	0.00	2	16.50	16.25	-2	2,129	-0.09%
2018/01/12	12	16.26	3.6	16.29	16.30	8.4	2,117	0.39%
2018/01/09	0	0.00	1	16.20	16.40	-1	2,076	-0.05%
2018/01/08	0	0.00	3	17.30	16.40	-3	2,093	-0.14%
2018/01/05	3	17.50	7	17.54	17.50	-4	2,011	-0.20%
2018/01/04	0	0.00	2	17.15	17.30	-2	1,959	-0.10%
2018/01/03	0	0.00	3	17.95	17.35	-3	1,946	-0.15%
2018/01/02	0	0.00	18	17.20	17.20	-18	1,867	-0.96%