東捷資訊 (6697)-台新-台南券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
48.50
漲跌
▲0.50
漲幅
+1.04%
成交量
8張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	50.45	50.40	-2	118	-1.69%
2024/04/03	0	0.00	1	51.10	50.80	-1	121	-0.82%
2024/03/19	0	0.00	1	55.50	56.00	-1	120	-0.83%
2024/03/14	1	53.60	0	0.00	54.00	1	118	0.85%
2024/02/29	0	0.00	1	56.60	57.30	-1	105	-0.95%
2024/02/27	0	0.00	2	58.10	57.80	-2	98	-2.03%
2024/02/26	1	60.00	1	63.30	60.90	0	89	0.00%
2024/02/23	5	59.40	2	57.65	60.60	3	70	4.23%
2024/02/22	1	54.90	1	53.50	55.10	0	57	0.00%
2024/01/24	0	0.00	1	49.30	49.20	-1	47	-2.11%
2024/01/19	0	0.00	1	49.05	48.85	-1	47	-2.12%
2024/01/09	1	50.00	1	50.00	49.90	0	46	0.00%
2023/12/22	0	0.00	1	50.60	50.60	-1	48	-2.08%
2023/12/18	1	50.40	1	51.50	50.60	0	46	0.00%
2023/12/14	1	48.95	0	0.00	49.00	1	44	2.23%
2023/12/06	0	0.00	1	51.20	50.80	-1	61	-1.62%
2023/11/22	2	49.63	0	0.00	49.75	2	61	3.24%
2023/11/15	1	48.30	0	0.00	48.90	1	65	1.52%
2023/10/06	0	0.00	1	53.60	53.90	-1	190	-0.52%
2023/10/05	1	51.20	0	0.00	51.20	1	191	0.52%
2023/09/20	1	49.90	0	0.00	50.00	1	230	0.43%
2023/09/19	0	0.00	0	51.60	50.80	0	232	0.00%
2023/09/14	0	52.20	0	0.00	54.00	0	249	0.00%
2023/09/13	1	53.41	0	0.00	54.00	1	261	0.38%
2023/09/12	1	53.60	1	56.40	56.90	0	264	0.00%
2023/08/14	0	0.00	1	51.30	52.00	-1	463	-0.22%
2023/08/02	1	61.10	0	0.00	61.30	1	471	0.21%
2023/07/31	0	0.00	0	64.00	61.60	0	468	0.00%
2023/07/28	0	65.70	0	0.00	64.50	0	465	0.00%
2023/07/27	1	64.41	0	0.00	67.80	1	460	0.22%
2023/07/26	1	66.82	0	0.00	71.50	1	451	0.22%
2023/07/25	0	0.00	1	63.60	66.20	-1	430	-0.23%
2023/07/24	1	61.00	0	0.00	61.80	1	427	0.23%
2023/07/17	0	0.00	1	55.20	55.00	-1	424	-0.24%
2023/07/14	0	0.00	0	59.00	58.00	0	420	0.00%
2023/07/13	1	60.40	8	59.08	58.50	-7	417	-1.68%
2023/07/12	0	0.00	1.1	62.45	62.80	-1.1	407	-0.26%
2023/07/11	0.1	66.10	0	0.00	66.80	0.1	405	0.01%
2023/07/06	0	0.00	40	68.03	69.00	-40	401	-9.96%
2023/07/05	1	70.20	0	0.00	70.10	1	399	0.25%
2023/07/04	0	0.00	1.4	74.71	72.40	-1.4	396	-0.35%
2023/07/03	0	0.00	3	75.43	75.60	-3	391	-0.77%
2023/06/30	3.4	70.83	1	73.50	73.80	2.4	382	0.63%
2023/06/27	5	66.10	0	0.00	65.60	5	367	1.36%
2023/06/26	5	68.90	0	0.00	68.10	5	365	1.37%
2023/06/21	1	71.30	1	70.60	70.80	0	362	0.00%
2023/06/20	13	69.47	0	0.00	69.90	13	362	3.58%
2023/06/19	26	69.40	3	69.47	71.10	23	360	6.37%
2023/06/13	4	65.68	7	65.47	66.30	-3	329	-0.91%
2023/06/12	3	71.10	3	70.70	70.70	0	313	0.00%
2023/06/09	0	0.00	8	77.73	78.50	-8	301	-2.66%
2023/06/08	1	73.30	1	74.00	75.00	0	291	0.00%
2023/06/07	9	71.27	0	0.00	71.20	9	289	3.11%
2023/06/06	3	71.13	0	0.00	70.70	3	289	1.04%
2023/06/05	2	69.20	6	68.87	69.40	-4	290	-1.38%
2023/06/02	0	0.00	1	71.00	70.60	-1	291	-0.34%
2023/05/31	1	68.90	0	0.00	68.40	1	304	0.33%
2023/05/30	1	68.50	6	68.10	68.10	-5	309	-1.61%
2023/05/29	4	67.85	0	0.00	68.00	4	317	1.26%
2023/05/26	3	66.53	8	67.74	67.80	-5	324	-1.54%
2023/05/25	9	73.71	2	73.75	69.00	7	314	2.22%
2023/05/24	0	0.00	3	69.27	73.80	-3	301	-0.99%
2023/05/23	6	64.43	1	66.30	67.40	5	287	1.74%
2023/05/22	4	55.20	1	60.00	61.30	3	264	1.14%
2023/05/19	0	0.00	2	54.40	55.80	-2	238	-0.84%
2023/05/18	2	49.78	0	0.00	50.80	2	208	0.96%
2023/05/17	2	45.73	0	0.00	46.25	2	193	1.03%
2023/05/09	0	0.00	2	43.20	42.80	-2	173	-1.15%
2023/05/03	1	43.45	0	0.00	43.00	1	164	0.61%
2023/04/27	0	0.00	3	41.90	42.40	-3	154	-1.95%
2023/04/26	3	45.70	2	45.50	44.55	1	148	0.67%
2023/04/25	1	43.80	0	0.00	43.80	1	134	0.74%
2023/04/24	1	40.90	0	0.00	39.85	1	121	0.83%
2023/04/17	1	43.00	0	0.00	43.00	1	115	0.87%
2023/03/24	0	0.00	1	41.45	41.30	-1	102	-0.98%
2023/03/22	1	43.90	0	0.00	43.90	1	94	1.05%
2023/03/06	0	0.00	1	45.50	45.70	-1	62	-1.59%
2023/03/03	1	46.60	0	0.00	46.60	1	55	1.79%
2021/05/04	0	0.00	1	41.05	42.00	-1	38	-2.61%
2021/04/14	0	0.00	3	41.85	41.70	-3	48	-6.19%
2021/04/08	0	0.00	1	41.95	41.85	-1	44	-2.22%
2021/02/05	3	40.73	0	0.00	40.50	3	39	7.67%
2020/07/28	1	43.10	0	0.00	43.05	1	271	0.37%
2020/07/14	1	50.10	0	0.00	50.30	1	269	0.37%
2020/07/06	0	0.00	3	52.83	53.10	-3	257	-1.16%
2020/07/03	1	52.30	7	51.59	51.60	-6	255	-2.35%
2020/07/02	0	0.00	4	53.88	53.40	-4	250	-1.60%
2020/07/01	0	0.00	23	53.01	53.10	-23	246	-9.33%
2020/06/30	0	0.00	34	51.77	52.00	-34	242	-14.04%
2020/06/24	0	0.00	1	50.70	50.90	-1	231	-0.43%
2020/06/23	1	49.50	0	0.00	51.40	1	226	0.44%
2020/06/19	0	0.00	1	49.10	49.35	-1	214	-0.47%
2020/06/18	0	0.00	1	48.90	48.00	-1	208	-0.48%
2020/06/12	1	42.10	0	0.00	44.50	1	199	0.50%
2020/06/11	1	44.00	0	0.00	44.00	1	196	0.51%
2020/06/05	1	50.70	1	51.10	50.20	0	182	0.00%
2020/06/04	2	49.43	0	0.00	53.00	2	171	1.17%
2020/06/01	0	0.00	1	48.10	48.30	-1	153	-0.65%
2020/05/27	0	0.00	1	46.50	46.00	-1	145	-0.69%
2020/05/26	1	47.85	45	48.51	47.50	-44	143	-30.72%
2020/05/25	0	0.00	18	50.08	49.35	-18	137	-13.09%
2020/05/22	1	46.10	0	0.00	49.40	1	120	0.83%
2020/05/07	0	0.00	1	40.80	41.00	-1	102	-0.97%
2020/03/19	0	0.00	17	27.32	27.25	-17	146	-11.57%
2020/02/12	1	42.60	0	0.00	41.55	1	122	0.82%
2020/01/13	0	0.00	1	39.90	39.40	-1	95	-1.05%
2020/01/08	1	39.50	0	0.00	39.10	1	92	1.08%
2020/01/06	1	39.30	0	0.00	39.30	1	88	1.13%
2019/12/27	7	45.16	3	45.68	45.05	4	69	5.73%