應廣 (6716)-台新-台南券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
98張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	125.50	0	0.00	126.00	1	170	0.59%
2024/05/23	1	128.00	0	0.00	123.50	1	169	0.59%
2024/05/16	0	0.00	3.1	109.65	108.50	-3.1	161	-1.92%
2024/05/15	1	115.00	0	0.00	111.00	1	165	0.60%
2024/05/09	1	110.00	0	0.00	107.00	1	226	0.44%
2024/05/08	1	107.50	0	0.00	109.00	1	246	0.41%
2024/04/22	0	0.00	2	106.00	105.00	-2	255	-0.78%
2024/04/19	0	0.00	5	103.20	104.00	-5	256	-1.95%
2024/04/18	2	108.50	0	0.00	108.50	2	257	0.78%
2024/04/15	0	0.00	2	107.00	106.50	-2	262	-0.76%
2024/04/10	0	0.00	4	108.63	107.00	-4	268	-1.49%
2024/04/09	8	113.31	1	108.50	107.50	7	267	2.61%
2024/04/08	2	110.00	0	0.00	107.50	2	249	0.80%
2024/04/02	0.1	106.00	0	0.00	104.50	0.1	248	0.04%
2024/03/13	0	0.00	1	110.00	109.00	-1	262	-0.38%
2024/03/12	1	113.50	0	0.00	112.50	1	259	0.39%
2024/03/11	0	0.00	1	114.00	112.50	-1	261	-0.38%
2024/03/08	2	113.75	2	115.00	113.50	0	261	0.00%
2024/03/07	1	120.50	2	119.75	121.00	-1	258	-0.39%
2024/03/06	1	123.50	0	0.00	123.50	1	256	0.39%
2024/03/05	2	125.00	1	124.50	125.00	1	256	0.39%
2024/03/04	0	0.00	1	126.00	128.50	-1	256	-0.39%
2024/02/22	2	134.25	1	136.00	133.00	1	260	0.38%
2024/02/21	1	139.50	1	134.50	138.50	0	252	0.00%
2024/02/20	2	132.00	2	136.75	132.00	0	244	0.00%
2024/02/16	1	138.00	2	140.00	137.00	-1	234	-0.43%
2024/02/15	4	136.88	2	138.50	134.50	2	228	0.87%
2024/02/05	1	130.50	0	0.00	130.50	1	216	0.46%
2024/02/02	3	135.17	2	134.00	138.50	1	196	0.51%
2024/02/01	1	139.00	1	137.50	126.00	0	181	0.00%
2024/01/09	2	131.50	0	0.00	127.00	2	115	1.73%
2024/01/08	1	142.00	1	137.00	137.00	0	111	0.00%
2023/12/26	0	0.00	1	128.00	131.50	-1	91	-1.09%
2023/12/12	1	148.00	0	0.00	146.00	1	76	1.32%
2023/12/11	0	0.00	1	153.00	153.50	-1	70	-1.41%
2023/11/28	0	0.00	2	146.25	147.00	-2	41	-4.83%
2023/11/24	0	0.00	1	123.00	127.00	-1	27	-3.62%
2023/11/23	0	0.00	0	115.50	115.50	0	22	-0.13%
2023/11/22	1	105.00	0	0.00	105.00	1	18	5.29%
2023/10/18	0	0.00	2	83.00	84.00	-2	10	-18.84%
2023/09/20	2	82.40	0	0.00	82.00	2	11	16.71%
2023/08/11	0	0.00	3	80.23	83.90	-3	18	-15.87%
2022/08/05	0	0.00	1	98.00	96.50	-1	27	-3.66%
2022/07/13	1	85.70	0	0.00	85.30	1	29	3.34%
2022/06/17	2	146.50	0	0.00	145.50	2	46	4.28%
2022/06/10	1	150.00	0	0.00	151.50	1	50	1.99%
2022/03/25	1	158.50	0	0.00	159.50	1	54	1.84%
2022/03/24	2	161.50	0	0.00	160.50	2	54	3.68%
2022/03/22	0	0.00	2	157.50	161.00	-2	51	-3.85%
2022/03/11	2	151.50	0	0.00	153.00	2	50	3.94%
2022/03/10	0	0.00	2	153.50	153.00	-2	50	-3.97%
2022/03/07	2	145.75	0	0.00	146.00	2	50	3.98%
2021/12/27	0	0.00	0.1	152.00	152.00	-0.1	137	-0.07%
2021/12/24	0	0.00	0.2	156.50	155.50	-0.2	137	-0.14%
2021/12/08	1	160.00	0	0.00	159.50	1	163	0.61%
2021/11/30	0	0.00	1	160.50	160.50	-1	197	-0.51%
2021/11/29	0	157.50	0	0.00	160.00	0	208	0.02%
2021/11/22	0.1	168.50	0	0.00	168.00	0.1	223	0.02%
2021/11/18	1	170.00	0	0.00	163.50	1	226	0.44%
2021/11/17	1	174.50	2	168.00	170.00	-1	225	-0.44%
2021/11/16	0.2	168.00	0	0.00	169.00	0.2	215	0.09%
2021/11/12	1	153.00	0	0.00	152.00	1	214	0.47%
2021/09/16	1	147.50	0	0.00	147.50	1	418	0.24%
2021/09/06	0	0.00	2	175.00	170.00	-2	402	-0.50%
2021/09/03	2	186.50	0	0.00	188.50	2	402	0.50%
2021/09/02	2	186.00	2	188.00	185.00	0	399	0.00%
2021/08/19	3	174.50	3	177.00	162.50	0	359	0.00%
2021/08/13	2	188.00	2	192.00	170.00	0	342	0.00%
2021/08/12	0	0.00	1	180.00	184.00	-1	336	-0.30%
2021/08/11	1	181.50	0	0.00	174.00	1	338	0.30%
2021/08/10	0	0.00	1	184.00	183.50	-1	335	-0.30%
2021/08/09	0	0.00	3	188.33	188.50	-3	332	-0.90%
2021/08/06	3	217.17	2	219.00	208.00	1	324	0.31%
2021/08/05	2	230.50	0	0.00	224.00	2	317	0.63%
2021/08/04	2	236.50	1	222.00	219.50	1	313	0.32%
2021/08/03	0	0.00	1	247.00	265.00	-1	305	-0.33%
2021/08/02	1	241.00	0	0.00	241.00	1	296	0.34%
2021/07/14	2	206.00	2	193.00	194.00	0	240	0.00%
2021/07/09	0	0.00	1	172.50	168.00	-1	209	-0.48%
2021/07/06	1	143.50	0	0.00	143.50	1	224	0.44%
2021/07/05	0	0.00	1	151.50	151.50	-1	247	-0.40%
2021/07/02	1	138.00	0	0.00	138.00	1	259	0.39%
2021/04/14	0	0.00	0.7	156.76	151.00	-0.7	295	-0.24%
2021/04/13	0	0.00	0.4	167.11	164.00	-0.4	284	-0.13%
2021/04/12	0	190.07	0	0.00	174.50	0	270	0.01%
2021/04/09	0.1	195.00	2	189.50	193.50	-2	252	-0.77%
2021/04/06	1	167.50	0	0.00	168.00	1	202	0.49%
2021/03/30	1	165.00	0	0.00	165.00	1	194	0.51%
2021/03/22	0.1	170.55	0	0.00	173.00	0.1	185	0.05%
2021/03/19	0	152.00	0	0.00	162.00	0	174	0.03%
2021/03/17	0	139.00	1	142.50	139.00	-1	159	-0.61%
2021/03/16	1.1	144.50	3	141.50	146.50	-1.9	152	-1.27%
2021/03/15	0.2	128.67	1	132.00	134.00	-0.9	143	-0.59%
2021/03/12	0.1	121.00	0	0.00	122.00	0.1	141	0.07%
2021/03/11	0.2	114.50	3	117.50	117.50	-2.8	139	-2.01%
2021/03/09	0.2	103.50	0	0.00	108.00	0.2	142	0.11%
2021/03/08	0.1	104.00	0	0.00	101.00	0.1	140	0.04%
2021/03/05	0.1	112.50	0	0.00	109.50	0.1	135	0.07%
2021/03/02	0	0.00	12	125.00	110.00	-12	127	-9.43%
2021/02/26	18	116.50	1	116.50	116.50	17	119	14.20%
2021/02/19	1	92.50	0	0.00	92.80	1	81	1.23%
2021/01/18	0	0.00	1	67.80	67.70	-1	55	-1.79%
2020/12/15	1	72.30	0	0.00	71.00	1	43	2.28%
2020/12/10	1	75.00	0	0.00	74.20	1	41	2.39%
2020/09/14	0	0.00	1	68.50	68.50	-1	102	-0.97%
2020/09/11	1	67.50	0	0.00	67.80	1	103	0.97%
2020/05/28	0	0.00	2	75.90	73.20	-2	332	-0.60%
2020/05/27	2	73.25	0	0.00	77.50	2	327	0.61%
2020/05/25	0	0.00	4	70.15	70.50	-4	320	-1.25%
2020/05/22	2	71.30	0	0.00	70.50	2	318	0.63%
2020/05/20	0	0.00	1	74.70	74.80	-1	311	-0.32%
2020/05/19	3	75.57	0	0.00	76.00	3	309	0.97%
2020/05/15	0	0.00	1	70.50	70.40	-1	296	-0.34%
2020/05/12	0	0.00	7	74.77	76.40	-7	283	-2.47%
2020/05/08	5	82.38	0	0.00	84.70	5	261	1.91%
2020/05/07	2	74.40	0	0.00	77.00	2	249	0.80%
2020/04/16	1	67.50	0	0.00	67.80	1	137	0.73%
2020/04/08	0	0.00	2	51.90	51.90	-2	53	-3.76%
2020/03/31	0	0.00	1	48.00	46.70	-1	46	-2.13%
2020/03/30	2	45.33	0	0.00	45.60	2	44	4.54%