昇佳電子 (6732)-台新-台南券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
327.0
漲跌
▼19.0
漲幅
-5.49%
成交量
650張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	341.00	2	327.00	327.00	0	727	0.00%
2024/04/18	0	349.50	0	0.00	346.00	0	723	0.00%
2024/04/11	1	380.00	1	378.50	380.00	0	733	0.00%
2024/04/10	0.1	388.50	0	0.00	385.50	0.1	731	0.01%
2024/04/09	2.2	390.00	3	398.83	385.00	-0.8	731	-0.11%
2024/04/01	1	411.50	2	411.00	409.00	-1	749	-0.13%
2024/03/28	0	406.00	0	0.00	405.00	0	770	0.00%
2024/03/27	2	409.00	1	410.50	409.00	1	778	0.13%
2024/03/26	0	0.00	1	409.50	407.50	-1	782	-0.13%
2024/03/25	1	420.00	1	426.00	423.50	0	777	0.00%
2024/03/22	0	0.00	1	414.50	415.00	-1	770	-0.13%
2024/03/21	0	0.00	1	402.00	406.50	-1	790	-0.13%
2024/03/19	2	402.00	0	0.00	401.00	2	818	0.24%
2024/03/18	3	404.67	1	404.50	407.50	2	825	0.24%
2024/03/14	0	0.00	0	401.00	402.50	0	850	0.00%
2024/03/13	2	411.97	0	403.00	402.50	2	853	0.23%
2024/03/12	0	425.00	0	0.00	413.00	0	857	0.00%
2024/03/11	0	417.50	1	415.00	409.00	-1	851	-0.11%
2024/03/08	0	0.00	0	416.00	417.50	0	855	0.00%
2024/03/07	0.1	432.00	4.5	437.57	430.00	-4.4	852	-0.51%
2024/03/01	1	476.50	1	473.00	473.00	0	869	0.00%
2024/02/29	1	472.00	0	0.00	468.50	1	887	0.11%
2024/02/27	2.2	467.74	4	458.00	460.00	-1.9	906	-0.20%
2024/02/26	8	480.63	2	476.75	468.00	6	916	0.66%
2024/02/22	0	0.00	1	447.50	441.50	-1	888	-0.11%
2024/02/21	1	443.50	0	0.00	443.50	1	921	0.11%
2024/02/20	0	0.00	1.1	454.73	451.00	-1.1	936	-0.12%
2024/02/19	1.3	459.77	2	461.00	455.50	-0.7	943	-0.07%
2024/02/16	0.1	448.00	0	0.00	447.00	0.1	954	0.01%
2024/01/31	1	451.00	0	0.00	450.00	1	1,041	0.10%
2024/01/30	1	434.00	0	0.00	443.50	1	1,071	0.09%
2024/01/18	0	405.75	0	0.00	401.00	0	1,241	0.00%
2024/01/16	0	415.00	0.1	418.33	415.00	-0.1	1,250	-0.01%
2024/01/15	1	411.94	1	413.00	425.00	0	1,268	0.00%
2024/01/12	0.1	406.43	1	407.50	400.00	-0.9	1,280	-0.07%
2024/01/11	1	402.52	0	0.00	402.50	1	1,315	0.08%
2024/01/10	0	399.50	1	397.50	402.00	-1	1,327	-0.07%
2024/01/09	0.1	403.50	0	0.00	403.50	0.1	1,340	0.00%
2024/01/08	0.1	419.25	1	416.50	412.00	-0.9	1,355	-0.07%
2024/01/03	0.1	419.00	0	418.50	418.00	0	1,432	0.00%
2024/01/02	0	425.50	1	425.00	428.50	-1	1,443	-0.07%
2023/12/28	2	432.75	1.1	435.82	439.50	0.9	1,461	0.06%
2023/12/27	7	430.79	7	424.93	423.00	0	1,443	0.00%
2023/12/26	0	422.50	0	0.00	422.50	0	1,426	0.00%
2023/12/25	1	418.11	1	424.50	427.00	0	1,432	0.00%
2023/12/18	0.1	420.50	0	0.00	422.00	0.1	1,483	0.01%
2023/12/14	3	451.50	3	455.83	455.00	0	1,464	0.00%
2023/12/13	1	443.00	1	434.00	439.00	0	1,452	0.00%
2023/12/07	1	461.50	0	0.00	451.50	1	1,489	0.07%
2023/12/06	1	449.00	1	455.00	456.50	0	1,491	0.00%
2023/12/05	1	448.00	2	450.00	444.50	-1	1,513	-0.07%
2023/12/01	2	457.00	0	0.00	456.50	2	1,539	0.13%
2023/11/30	2	466.50	0	0.00	464.00	2	1,584	0.13%
2023/11/29	2	461.25	7	460.29	462.00	-5	1,616	-0.31%
2023/11/28	5	457.30	1	457.00	460.50	4	1,631	0.25%
2023/11/27	1	475.50	0	0.00	465.50	1	1,608	0.06%
2023/11/24	1	490.50	1	486.00	491.50	0	1,584	0.00%
2023/11/22	3	489.00	4	488.75	485.50	-1	1,518	-0.07%
2023/11/21	1	483.00	0	0.00	487.50	1	1,499	0.07%
2023/11/20	0	0.00	1.1	490.82	476.00	-1.1	1,476	-0.07%
2023/11/17	1	481.50	1	469.18	478.50	0	1,440	0.00%
2023/11/16	1	482.50	1	474.50	474.00	0	1,423	0.00%
2023/11/15	3.1	493.06	2	475.50	476.00	1.1	1,409	0.08%
2023/11/14	1	481.00	1	477.50	488.00	0	1,382	0.00%
2023/11/13	1	494.50	2	499.25	487.50	-1	1,362	-0.07%
2023/11/10	1	504.00	0	0.00	497.50	1	1,343	0.07%
2023/11/08	3	516.32	2	506.50	511.00	1	1,301	0.08%
2023/11/07	3	521.00	1	537.00	527.00	2	1,266	0.16%
2023/11/06	1	494.00	1	500.00	500.00	0	1,227	0.00%
2023/11/03	2	467.59	4	474.88	487.00	-2	1,193	-0.17%
2023/11/02	1	447.50	2	442.25	462.50	-1	1,121	-0.09%
2023/11/01	2	429.50	0	0.00	420.50	2	1,082	0.18%
2023/10/31	1	433.00	2	439.50	420.00	-1	1,102	-0.09%
2023/10/27	0	0.00	3	408.50	406.00	-3	1,087	-0.28%
2023/10/26	1.1	413.59	0	0.00	412.50	1.1	1,084	0.10%
2023/10/24	1	422.00	2.1	425.86	426.50	-1.1	1,081	-0.10%
2023/10/23	1	439.00	1	423.00	415.50	0	1,076	0.00%
2023/10/20	1	437.00	1	444.00	447.50	0	1,057	0.00%
2023/10/18	1	421.50	1	416.00	421.00	0	1,002	0.00%
2023/10/16	2	412.50	3	415.33	410.00	-1	966	-0.10%
2023/10/13	9	406.89	17	409.41	414.50	-8	947	-0.84%
2023/10/12	5	390.10	4	391.75	395.50	1	901	0.11%
2023/10/11	0	0.00	1	378.00	378.00	-1	893	-0.11%
2023/10/06	2	387.50	3	388.17	384.00	-1	876	-0.11%
2023/10/05	9	396.06	7	396.57	398.00	2	866	0.23%
2023/10/04	1	382.00	0	0.00	384.50	1	848	0.12%
2023/10/02	6	382.00	0	0.00	383.50	6	836	0.72%
2023/09/28	1	383.00	0	0.00	383.00	1	834	0.12%
2023/09/26	4	402.75	10	398.90	394.50	-6	817	-0.73%
2023/09/25	0	0.00	2	382.50	381.50	-2	770	-0.26%
2023/09/15	1	391.00	1	379.00	378.00	0	761	0.00%
2023/09/14	0.1	380.00	0	0.00	382.50	0.1	754	0.01%
2023/09/13	2	381.75	2.5	392.30	377.50	-0.5	743	-0.07%
2023/09/12	0.1	371.00	0	0.00	372.00	0.1	707	0.01%
2023/09/08	1	375.00	9	367.50	366.50	-8	688	-1.16%
2023/09/07	2	372.50	0	0.00	365.50	2	670	0.30%
2023/09/06	7	373.00	0	0.00	377.00	7	672	1.04%
2023/09/05	1	387.50	1	389.50	387.00	0	651	0.00%
2023/09/04	9.5	360.79	2	374.50	376.00	7.5	625	1.20%
2023/08/30	0	0.00	2	330.00	331.00	-2	580	-0.34%
2023/08/28	0	0.00	1	307.00	304.50	-1	580	-0.17%
2023/08/22	2	293.50	0	0.00	293.50	2	600	0.33%
2023/08/14	0	0.00	1	301.00	300.00	-1	631	-0.16%
2023/08/11	0	0.00	0	312.00	308.00	0	635	0.00%
2023/08/10	0	0.00	5	306.80	306.50	-5	637	-0.78%
2023/08/09	0	322.50	1	326.00	328.00	-1	637	-0.16%
2023/08/08	0	325.50	0	0.00	321.00	0	638	0.00%
2023/08/07	2	334.75	1	333.00	331.00	1	637	0.16%
2023/08/04	0	338.50	0	0.00	339.00	0	633	0.00%
2023/08/02	1	304.00	1	327.00	320.00	0	609	0.00%
2023/07/31	4	301.25	4	304.63	304.50	0	607	0.00%
2023/07/27	0	0.00	3	296.00	296.00	-3	644	-0.47%
2023/07/26	2	285.75	2	284.00	280.50	0	644	0.00%
2023/07/25	1	290.50	0	0.00	290.00	1	652	0.15%
2023/07/24	1	300.00	6	291.00	288.50	-5	666	-0.75%
2023/07/18	1	305.00	0	0.00	306.50	1	725	0.14%
2023/07/13	0	0.00	1	321.50	316.00	-1	759	-0.13%
2023/07/07	0	0.00	1	324.50	321.50	-1	892	-0.11%
2023/06/30	1	328.00	1	324.00	325.00	0	975	0.00%
2023/06/29	2	330.00	0	0.00	333.00	2	971	0.21%
2023/06/27	1	312.50	0	0.00	310.50	1	970	0.10%
2023/06/21	0	0.00	3	335.50	330.50	-3	974	-0.31%
2023/06/19	0	0.00	2	336.00	333.50	-2	976	-0.20%
2023/06/15	3	333.50	1	334.00	334.00	2	998	0.20%
2023/06/14	1	331.00	0	0.00	328.00	1	1,029	0.10%
2023/06/13	0	0.00	1	334.50	334.00	-1	1,032	-0.10%
2023/06/08	2	346.25	1	343.00	342.50	1	1,023	0.10%
2023/06/07	1	324.00	2	329.00	337.50	-1	1,006	-0.10%
2023/06/05	2	315.75	0	0.00	320.00	2	1,045	0.19%
2023/06/02	2	316.00	0	0.00	315.00	2	1,083	0.18%
2023/05/31	0	0.00	1	312.50	309.00	-1	1,094	-0.09%
2023/05/30	1	314.00	0	0.00	312.00	1	1,095	0.09%
2023/05/26	1	319.50	0	0.00	317.50	1	1,125	0.09%
2023/05/24	1	317.00	1	322.00	322.00	0	1,224	0.00%
2023/05/15	1	322.50	2	318.50	321.00	-1	1,207	-0.08%
2023/05/11	1	331.00	1	328.50	327.50	0	1,206	0.00%
2023/05/09	1	337.50	0	0.00	334.50	1	1,209	0.08%
2023/05/08	3	343.00	3	332.50	332.00	0	1,203	0.00%
2023/05/05	1	335.00	1	339.50	335.00	0	1,194	0.00%
2023/05/04	1	322.00	1	328.00	327.00	0	1,188	0.00%
2023/05/03	2	326.00	2	319.00	318.00	0	1,192	0.00%
2023/05/02	0	0.00	1	340.00	334.00	-1	1,186	-0.08%
2023/04/28	1	338.00	0	0.00	334.00	1	1,181	0.08%
2023/04/27	5	331.80	10	331.80	328.50	-5	1,167	-0.43%
2023/04/26	21	345.55	16	343.19	345.50	5	1,145	0.43%
2023/04/25	2	376.61	3	352.50	353.50	-1	1,122	-0.09%
2023/04/24	1	380.00	1	382.50	379.00	0	1,098	0.00%
2023/04/21	13	383.69	13	384.31	382.00	0	1,086	0.00%
2023/04/20	6	390.36	6	406.42	388.50	0	1,064	0.00%
2023/04/19	0	0.00	1	392.50	388.00	-1	1,040	-0.10%
2023/04/18	1	413.00	0	0.00	401.00	1	1,030	0.10%
2023/04/17	1	405.50	0	0.00	408.50	1	1,008	0.10%
2023/04/14	3	415.17	3	415.67	424.00	0	982	0.00%
2023/04/13	0	0.00	10	392.10	387.00	-10	923	-1.08%
2023/04/12	1	401.00	1.1	408.09	391.50	-0.1	892	-0.01%
2023/04/11	11	391.45	0	0.00	396.00	11	846	1.30%
2023/04/07	0	0.00	0	356.75	375.00	0	787	-0.01%
2023/03/27	1	359.00	1	362.00	362.00	0	709	0.00%
2023/03/24	1	371.50	0	0.00	370.00	1	699	0.14%
2023/03/21	10	376.85	0.1	380.50	372.50	9.9	674	1.47%
2023/03/20	0.1	386.00	0	0.00	382.00	0.1	661	0.01%
2023/03/17	3.1	378.34	10	383.80	390.00	-6.9	642	-1.07%
2023/03/13	3	354.17	1	345.50	362.00	2	582	0.34%
2023/03/10	0	0.00	1	376.50	372.50	-1	567	-0.18%
2023/03/08	3	385.00	3	388.17	387.50	0	530	0.00%
2023/03/07	3	376.00	3	380.33	373.00	0	486	0.00%
2023/03/06	5	364.50	1.3	373.19	360.00	3.8	441	0.85%
2023/03/03	2	347.00	0	0.00	348.00	2	417	0.48%
2023/02/23	4	356.13	3	362.17	370.50	1	356	0.28%
2023/02/22	3	345.33	3	349.33	337.00	0	319	0.00%
2023/02/20	2	299.25	3	299.17	297.50	-1	240	-0.42%
2023/02/17	1	284.50	0	0.00	290.00	1	234	0.43%
2023/02/01	1	293.00	0	0.00	295.00	1	177	0.56%
2023/01/31	3	277.67	3	277.50	275.00	0	155	0.00%
2023/01/12	0	0.00	1	231.00	230.50	-1	128	-0.78%
2023/01/09	1	239.00	0	0.00	239.00	1	128	0.78%
2022/12/19	0	0.00	1	234.00	231.50	-1	132	-0.75%
2022/12/13	1	235.50	1	234.50	234.50	0	132	0.00%
2022/12/09	1	235.00	1	235.00	234.00	0	134	0.00%
2022/12/07	2	236.50	1	243.50	234.00	1	134	0.74%
2022/12/06	0	0.00	1	240.00	240.00	-1	137	-0.73%
2022/12/05	1	254.00	0	0.00	251.00	1	135	0.74%
2022/12/02	0	0.00	1	247.50	247.50	-1	134	-0.74%
2022/12/01	1	243.50	0	0.00	248.50	1	136	0.73%
2022/11/30	0	0.00	1	236.50	238.00	-1	137	-0.72%
2022/11/21	1	241.50	1	234.50	235.50	0	158	0.00%
2022/11/18	2	247.00	1	240.00	240.00	1	156	0.64%
2022/11/17	1	246.00	1	248.00	253.50	0	151	0.00%
2022/11/16	0	0.00	1	235.00	236.50	-1	145	-0.69%
2022/11/15	1	230.50	1	235.50	236.00	0	144	0.00%
2022/11/14	1	227.00	0	0.00	230.50	1	143	0.70%
2022/11/11	0	0.00	1	230.50	230.50	-1	143	-0.70%
2022/11/08	1	233.00	0	0.00	225.50	1	142	0.70%
2022/09/23	0	0.00	2	235.25	235.00	-2	176	-1.14%
2022/09/06	0.2	262.00	0	0.00	246.00	0.2	199	0.08%
2022/09/01	2	302.75	2.2	290.48	289.50	-0.2	188	-0.08%
2022/08/31	0	0.00	1	298.00	305.00	-1	177	-0.56%
2022/08/19	1	287.00	0	0.00	288.50	1	185	0.54%
2022/08/09	1.2	261.50	1	263.50	264.50	0.2	193	0.08%
2022/08/02	0	0.00	2	279.00	280.50	-2	213	-0.94%
2022/07/29	2	277.50	0	0.00	277.00	2	224	0.89%
2022/07/22	0	0.00	1	285.00	280.50	-1	233	-0.43%
2022/07/15	0	0.00	1	256.50	259.00	-1	241	-0.41%
2022/07/12	1	237.00	0	0.00	238.50	1	244	0.41%
2022/07/07	0	0.00	1	247.00	251.50	-1	236	-0.42%
2022/07/05	0	0.00	1	248.00	255.00	-1	231	-0.43%
2022/07/01	1	255.00	0	0.00	261.00	1	226	0.44%
2022/06/28	2	273.50	0	269.50	269.00	2	214	0.91%
2022/06/27	2	281.50	1	285.00	283.50	1	211	0.47%
2022/06/24	1	284.00	1.1	285.83	278.50	-0.1	208	-0.02%
2022/06/23	0	0.00	0	290.00	287.50	0	205	0.00%
2022/06/22	0	0.00	0.1	305.00	300.00	-0.1	202	-0.02%
2022/06/17	0	0.00	0	315.50	316.00	0	195	-0.02%
2022/06/16	0.1	332.00	0	0.00	317.50	0.1	196	0.05%
2022/06/15	0.1	322.00	0	0.00	323.50	0.1	193	0.05%
2022/06/14	0.1	313.00	1	319.00	316.50	-0.9	195	-0.46%
2022/06/13	0.1	321.00	1	323.00	320.50	-0.9	200	-0.45%
2022/06/10	0.1	329.00	0	0.00	328.50	0.1	199	0.05%
2022/06/09	1	325.50	0	0.00	328.50	1	199	0.50%
2022/06/02	1	337.00	0	0.00	336.00	1	205	0.49%
2022/06/01	0	0.00	1	348.00	343.00	-1	207	-0.48%
2022/05/30	0.5	342.00	0	0.00	343.50	0.5	201	0.25%
2022/05/27	0	0.00	2	329.25	328.50	-2	197	-1.01%
2022/05/26	0	0.00	0	322.00	320.00	0	196	-0.02%
2022/05/24	1	329.50	0	0.00	317.50	1	198	0.50%
2022/05/06	0	0.00	1	324.50	325.50	-1	165	-0.60%
2022/04/28	1	348.00	0	0.00	343.50	1	158	0.63%
2022/04/20	0.1	406.00	0	0.00	407.00	0.1	150	0.04%
2022/04/19	0	410.50	0	0.00	404.00	0	156	0.01%
2022/04/18	1	408.00	0	0.00	409.00	1	156	0.64%
2022/03/25	0	0.00	0	424.50	430.00	0	177	-0.01%
2022/03/24	0	425.00	0	426.00	422.50	0	184	-0.01%
2022/03/21	0.1	438.68	0	0.00	434.00	0.1	187	0.04%
2022/03/14	0	0.00	1	426.00	420.00	-1	209	-0.48%
2022/02/22	0	0.00	1	451.00	453.00	-1	247	-0.40%
2022/02/15	1	461.00	1	463.50	463.00	0	272	0.00%
2022/02/10	1	483.00	1	486.00	471.00	0	289	0.00%
2022/01/17	0.1	451.00	0	0.00	450.00	0.1	342	0.01%
2022/01/14	0	0.00	1	434.00	443.50	-1	346	-0.29%
2022/01/12	1	472.00	0	0.00	454.00	1	350	0.29%
2022/01/10	0.1	494.00	0	0.00	487.50	0.1	348	0.01%
2022/01/07	0	0.00	0.2	498.12	490.50	-0.2	354	-0.06%
2021/12/28	0	0.00	0.1	519.00	513.00	-0.1	386	-0.03%
2021/12/27	0	0.00	1	509.00	520.00	-1	390	-0.26%
2021/12/23	0	0.00	0	520.00	515.00	0	412	0.00%
2021/12/21	0	0.00	0	510.00	522.00	0	427	0.00%
2021/12/20	1	506.00	3.1	511.68	510.00	-2.1	418	-0.50%
2021/12/17	0.1	496.00	0	0.00	495.00	0.1	413	0.01%
2021/12/16	0	0.00	0	502.00	502.00	0	415	-0.01%
2021/12/15	0	491.50	0	489.00	496.50	0	413	0.00%
2021/12/14	0.1	494.50	0	0.00	488.00	0.1	414	0.01%
2021/12/13	1	488.00	1	491.91	502.00	0	415	-0.01%
2021/12/10	1	484.00	2	483.00	482.00	-1	414	-0.24%
2021/12/09	1	482.50	0	0.00	480.00	1	412	0.24%
2021/12/08	0	496.00	0	0.00	493.00	0	409	0.01%
2021/12/07	1	504.09	0	0.00	506.00	1	412	0.24%
2021/12/06	0.1	502.61	0	0.00	497.50	0.1	414	0.02%
2021/12/03	0.1	498.00	0	0.00	496.00	0.1	421	0.01%
2021/11/30	3	505.33	0	0.00	500.00	3	424	0.71%
2021/11/23	1	520.00	0	0.00	517.00	1	429	0.23%
2021/11/19	0	0.00	1	536.00	529.00	-1	446	-0.22%
2021/11/17	1	544.00	0	0.00	542.00	1	448	0.22%
2021/11/10	0	0.00	0.1	533.00	536.00	-0.1	479	-0.02%
2021/11/09	0	0.00	0.1	543.00	534.00	-0.1	481	-0.02%
2021/10/26	0.1	555.00	1	546.00	552.00	-1	517	-0.18%
2021/10/25	1.1	535.20	0	0.00	535.00	1.1	523	0.20%
2021/10/22	0.1	529.00	1	532.00	540.00	-0.9	528	-0.17%
2021/10/21	1	532.00	0	0.00	525.00	1	531	0.19%
2021/10/20	0.1	545.00	0	0.00	540.00	0.1	539	0.02%
2021/10/19	0.1	550.40	0	0.00	548.00	0.1	556	0.02%
2021/10/12	1	530.00	1	537.00	517.00	0	549	0.00%
2021/10/07	1	570.00	0	0.00	572.00	1	536	0.19%
2021/10/06	1	561.00	1	578.00	558.00	0	535	0.00%
2021/10/05	3	566.00	4	559.50	566.00	-1	533	-0.19%
2021/09/23	1	663.00	0	0.00	661.00	1	493	0.20%
2021/09/15	0	668.00	0	0.00	653.00	0	491	0.01%
2021/09/08	1	735.00	0	0.00	701.00	1	493	0.20%
2021/09/03	0	0.00	1	788.00	753.00	-1	511	-0.20%
2021/08/31	0.1	745.00	0	0.00	740.00	0.1	544	0.02%
2021/08/20	0	0.00	0.2	780.00	755.00	-0.2	496	-0.04%
2021/08/19	1.1	731.18	1	741.00	750.00	0.1	481	0.02%
2021/08/18	1	693.00	0	0.00	721.00	1	465	0.21%
2021/08/16	0	0.00	1	755.00	760.00	-1	453	-0.22%
2021/08/12	0	0.00	0.2	795.00	800.00	-0.2	450	-0.04%
2021/08/10	0.1	776.44	0	0.00	776.00	0.1	459	0.02%
2021/08/06	0	0.00	0	805.00	812.00	0	459	0.00%
2021/08/03	0.1	819.00	0	0.00	825.00	0.1	468	0.02%
2021/08/02	1	821.00	1	850.00	832.00	0	462	0.00%
2021/07/30	4.1	827.66	4	825.00	830.00	0.1	444	0.02%
2021/07/27	0	0.00	1	779.00	780.00	-1	387	-0.26%
2021/07/23	0.5	739.20	0	730.00	755.00	0.5	374	0.12%
2021/07/22	0.5	700.60	0	0.00	720.00	0.5	356	0.14%
2021/07/20	1	666.00	0	0.00	663.00	1	347	0.29%
2021/07/08	0	0.00	1	664.00	682.00	-1	350	-0.28%
2021/07/07	0	0.00	0	694.00	693.00	0	347	0.00%
2021/07/06	0	692.00	0	0.00	692.00	0	349	0.00%
2021/06/30	1	698.00	0	0.00	700.00	1	366	0.27%
2021/06/24	0	703.00	0	0.00	697.00	0	370	0.00%
2021/06/23	0	697.00	0	0.00	702.00	0	369	0.00%
2021/06/21	0	0.00	0.1	720.00	722.00	-0.1	361	-0.01%
2021/06/15	0	0.00	0.2	684.00	681.00	-0.2	353	-0.05%
2021/06/11	0.1	701.48	0	0.00	704.00	0.1	343	0.02%
2021/06/10	1	676.00	1	697.00	717.00	0	332	0.00%
2021/05/25	0	0.00	2	612.50	611.00	-2	347	-0.58%
2021/05/18	1	534.00	0	0.00	545.00	1	343	0.29%
2021/05/10	0	0.00	1	710.00	704.00	-1	314	-0.32%
2021/05/07	0	0.00	1	708.00	707.00	-1	322	-0.31%
2021/05/05	0	0.00	1	696.00	685.00	-1	333	-0.30%
2021/04/27	0	0.00	1	732.00	731.00	-1	380	-0.26%
2021/04/20	3	760.00	3	760.67	754.00	0	427	0.00%
2021/04/12	1	752.00	0	0.00	734.00	1	463	0.22%
2021/04/09	0	0.00	1	762.84	761.00	-1	465	-0.22%
2021/04/07	0	0.00	0	753.00	753.00	0	460	0.00%
2021/04/01	1	754.00	0	0.00	744.00	1	456	0.22%
2021/03/22	1	712.00	2	708.00	710.00	-1	488	-0.20%
2021/03/19	0	0.00	0.1	710.00	714.00	-0.1	491	-0.01%
2021/03/18	1	719.00	0	0.00	720.00	1	486	0.21%
2021/03/17	1	716.00	0.1	711.00	709.00	1	489	0.19%
2021/03/16	0	0.00	0	713.49	717.00	0	489	-0.01%
2021/03/15	0	0.00	0	708.00	705.00	0	493	0.00%
2021/03/11	0.1	702.00	0	0.00	702.00	0.1	504	0.01%
2021/03/10	0	0.00	0	705.00	702.00	0	507	-0.01%
2021/03/09	0	0.00	1	716.00	701.00	-1	517	-0.19%
2021/03/08	0	0.00	1	731.00	735.00	-1	511	-0.20%
2021/03/05	0	0.00	23.3	711.63	735.00	-23.3	509	-4.57%
2021/03/04	2	710.50	16	714.13	720.00	-14	507	-2.76%
2021/03/03	0	0.00	20	704.60	706.00	-20	502	-3.98%
2021/03/02	0	0.00	4	778.50	690.00	-4	496	-0.81%
2021/02/26	0	0.00	17	765.53	766.00	-17	485	-3.50%
2021/02/25	1	773.00	5	782.99	773.00	-4	485	-0.83%
2021/02/24	1	769.00	1	769.00	769.00	0	483	0.00%
2021/02/22	0	0.00	46	767.33	768.00	-46	482	-9.53%
2021/02/19	1	757.00	30	766.73	766.00	-29	487	-5.95%
2021/02/18	0	0.00	1	751.00	751.00	-1	493	-0.20%
2021/02/17	0	0.00	13	746.85	751.00	-13	499	-2.60%
2021/02/05	0	0.00	24	722.08	723.00	-24	501	-4.79%
2021/02/01	1	721.00	0	0.00	717.00	1	532	0.19%
2021/01/28	2	768.50	34	768.97	760.00	-32	529	-6.04%
2021/01/27	0	0.00	5	780.00	780.00	-5	527	-0.95%
2021/01/26	1	779.00	0	0.00	774.00	1	527	0.19%
2021/01/25	0	0.00	26	803.54	801.00	-26	528	-4.92%
2021/01/22	0	0.00	32	792.03	791.00	-32	513	-6.23%
2021/01/21	0	0.00	13	741.15	745.00	-13	493	-2.63%
2021/01/20	1	734.00	3	745.33	731.00	-2	489	-0.41%
2021/01/19	0	0.00	18	771.28	760.00	-18	483	-3.72%
2021/01/18	0	0.00	29	754.17	754.00	-29	480	-6.04%
2021/01/15	0	0.00	2	777.50	765.00	-2	477	-0.42%
2021/01/14	0	0.00	15	779.20	777.00	-15	468	-3.20%
2021/01/13	0	0.00	13	744.62	747.00	-13	450	-2.89%
2021/01/12	1	726.00	2	731.50	724.00	-1	438	-0.23%
2021/01/11	2	713.50	16.2	712.85	725.00	-14.2	431	-3.28%
2021/01/08	0	0.00	1	699.98	699.00	-1	426	-0.24%
2021/01/05	2	706.50	8	704.50	708.00	-6	425	-1.41%
2020/12/29	0	0.00	4	683.00	683.00	-4	443	-0.90%
2020/12/25	2	697.50	3	697.00	690.00	-1	444	-0.22%
2020/12/24	2	702.00	8	702.25	697.00	-6	446	-1.34%
2020/12/23	3	681.00	4	688.00	690.00	-1	435	-0.23%
2020/12/18	1	682.00	0	688.00	685.00	1	436	0.23%
2020/12/16	0	670.00	1	672.00	663.00	-1	439	-0.23%
2020/12/15	0	669.00	0.1	674.00	666.00	0	432	-0.01%
2020/12/14	0	685.00	0	0.00	682.00	0	436	0.00%
2020/12/11	0	0.00	1	690.00	690.00	-1	445	-0.22%
2020/12/10	0	0.00	2	679.50	683.00	-2	444	-0.45%
2020/12/09	1	673.00	1	684.00	675.00	0	452	0.00%
2020/12/07	1	681.00	0	0.00	683.00	1	458	0.22%
2020/12/03	0.1	710.00	0	0.00	703.00	0.1	465	0.02%
2020/12/01	0	0.00	5	751.00	754.00	-5	478	-1.04%
2020/11/30	0	0.00	2	751.50	762.00	-2	490	-0.41%
2020/11/26	0	0.00	1	750.00	750.00	-1	510	-0.20%
2020/11/24	0	0.00	2	777.00	771.00	-2	544	-0.37%
2020/11/23	0	0.00	7	772.29	777.00	-7	576	-1.22%
2020/11/20	0	0.00	1	763.00	762.00	-1	614	-0.16%
2020/11/19	0	755.00	0	0.00	755.00	0	647	0.00%
2020/11/18	1	775.00	0.1	775.00	765.00	0.9	670	0.13%
2020/11/17	0	0.00	6	773.00	774.00	-6	675	-0.89%
2020/11/16	0	0.00	6	755.33	754.00	-6	684	-0.88%
2020/11/13	0	0.00	2	748.00	741.00	-2	686	-0.29%
2020/11/12	0	0.00	1	725.00	743.00	-1	693	-0.14%
2020/11/10	1	715.00	1	716.00	715.00	0	696	0.00%
2020/11/09	0	0.00	3	722.33	722.00	-3	701	-0.43%
2020/11/04	0	0.00	1	731.00	731.00	-1	710	-0.14%
2020/11/03	1	705.03	0	0.00	716.00	1	719	0.14%
2020/11/02	1	687.00	0	0.00	696.00	1	724	0.14%
2020/10/30	1	730.00	0	0.00	730.00	1	732	0.14%
2020/10/23	2	757.54	0	0.00	756.00	2	778	0.26%
2020/10/21	1	775.00	0	0.00	772.00	1	789	0.13%
2020/10/19	1	764.00	1	765.00	777.00	0	817	0.00%
2020/10/14	2	819.50	0	0.00	806.00	2	844	0.24%
2020/10/08	1	837.00	1	835.00	830.00	0	858	0.00%
2020/10/06	0	0.00	42	844.62	859.00	-42	865	-4.85%
2020/10/05	0	0.00	5	805.00	805.00	-5	860	-0.58%
2020/09/30	0	0.00	1	780.00	794.00	-1	874	-0.11%
2020/09/25	1	761.00	0	0.00	764.00	1	915	0.11%
2020/09/22	2	800.00	0	0.00	800.00	2	943	0.21%
2020/09/11	0.1	797.00	0	0.00	790.00	0.1	960	0.01%
2020/09/10	0.1	795.00	0	0.00	788.00	0.1	964	0.01%
2020/09/08	0	0.00	1	855.00	831.00	-1	978	-0.10%
2020/09/07	0	0.00	6	914.50	835.00	-6	989	-0.61%
2020/09/04	0	0.00	30	910.97	912.00	-30	986	-3.04%
2020/09/03	0	0.00	30	929.00	920.00	-30	990	-3.03%
2020/09/02	0	0.00	4	910.00	910.00	-4	1,006	-0.40%
2020/09/01	1	918.00	50	910.00	926.00	-49	998	-4.91%
2020/08/31	1	921.00	1	918.00	874.00	0	997	0.00%
2020/08/28	1	927.00	40	925.13	935.00	-39	983	-3.97%
2020/08/27	1	933.00	22.2	935.80	907.00	-21.2	976	-2.17%
2020/08/26	0	0.00	47.5	892.77	910.00	-47.5	946	-5.03%
2020/08/25	2	854.50	42	855.14	864.00	-40	907	-4.41%
2020/08/24	1	790.00	61	793.49	827.00	-60	878	-6.83%
2020/08/21	0	0.00	47	749.32	766.00	-47	855	-5.49%
2020/08/20	2	730.50	0	726.00	722.00	2	848	0.24%
2020/08/19	1	792.00	18	808.67	792.00	-17	838	-2.03%
2020/08/18	0	0.00	12	829.67	805.00	-12	831	-1.44%
2020/08/17	0	0.00	32	815.91	828.00	-32	826	-3.87%
2020/08/14	0	0.00	25	809.40	805.00	-25	820	-3.05%
2020/08/13	0	0.00	13	809.85	801.00	-13	820	-1.59%
2020/08/12	0	0.00	19	798.26	800.00	-19	820	-2.32%
2020/08/11	0	0.00	31.2	790.74	785.00	-31.2	815	-3.83%
2020/08/10	1	766.00	6	802.33	773.00	-5	809	-0.62%
2020/08/07	2	805.00	26	808.08	790.00	-24	804	-2.98%
2020/08/06	1	830.00	16	841.63	830.00	-15	795	-1.88%
2020/08/05	1	806.00	22	822.09	832.00	-21	791	-2.65%
2020/08/04	0	0.00	14	808.71	800.00	-14	778	-1.80%
2020/08/03	0	0.00	16	830.06	796.00	-16	774	-2.06%
2020/07/31	1	749.00	52	765.10	811.00	-51	758	-6.73%
2020/07/30	0	0.00	30	727.83	738.00	-30	737	-4.07%
2020/07/29	1	723.00	30	720.27	719.00	-29	732	-3.96%
2020/07/28	0	0.00	17	718.29	712.00	-17	729	-2.33%
2020/07/27	1	707.00	31	715.00	708.00	-30	724	-4.14%
2020/07/24	2	734.00	24	747.25	730.00	-22	716	-3.07%
2020/07/23	0	0.00	44	766.68	765.00	-44	706	-6.23%
2020/07/22	0	0.00	9	729.44	736.00	-9	685	-1.31%
2020/07/21	0	0.00	30	722.83	687.00	-30	670	-4.47%
2020/07/20	0	0.00	46	724.35	721.00	-46	649	-7.08%
2020/07/17	0	0.00	5	746.80	742.00	-5	642	-0.78%
2020/07/15	1	752.00	4	752.75	739.00	-3	633	-0.47%
2020/07/14	3	883.00	0	0.00	879.00	3	611	0.49%
2020/07/13	1	888.00	1.3	893.00	893.00	-0.3	598	-0.05%
2020/07/10	1	839.00	0	0.00	839.00	1	587	0.17%
2020/07/09	1.1	881.36	1	898.00	859.00	0.1	577	0.02%
2020/07/08	1.1	885.18	0	0.00	878.00	1.1	561	0.20%
2020/07/07	0.1	930.00	0	0.00	927.00	0.1	540	0.02%
2020/07/02	0.1	885.00	0	0.00	878.00	0.1	501	0.02%
2020/07/01	1	946.00	0	0.00	928.00	1	478	0.21%
2020/06/30	1	928.00	5	930.60	927.00	-4	472	-0.85%
2020/06/24	2	965.00	0	0.00	989.00	2	456	0.44%
2020/06/23	4	984.00	4	964.25	964.00	0	441	0.00%
2020/06/22	2	951.50	0	0.00	952.00	2	429	0.47%
2020/06/17	5	972.40	5	943.00	941.00	0	408	0.00%
2020/06/16	2	933.50	2	950.00	965.00	0	404	0.00%
2020/06/12	0	0.00	2	928.00	970.00	-2	376	-0.53%
2020/06/11	0	0.00	1	940.00	900.00	-1	356	-0.28%
2020/06/10	0	0.00	4	941.25	940.00	-4	343	-1.17%
2020/06/09	5	835.00	2	855.50	903.00	3	334	0.90%