安普新 (6743)-台新-台南券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▲5.2
漲幅
+9.45%
成交量
1,572張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	56.00	4	58.83	60.20	0	512	0.00%
2024/05/14	1	56.80	0	0.00	56.20	1	476	0.21%
2024/05/10	1	59.00	0.5	59.10	58.70	0.5	448	0.11%
2024/05/09	1	62.50	1	61.10	60.30	0	444	0.00%
2024/05/08	0.5	59.70	0	0.00	59.50	0.5	432	0.11%
2024/05/07	0	59.00	0	0.00	59.00	0	431	0.01%
2024/05/03	1	60.30	0	0.00	60.30	1	418	0.24%
2024/04/25	0	0.00	2	57.90	58.40	-2	389	-0.51%
2024/04/16	1	55.20	0	0.00	55.00	1	378	0.26%
2024/04/02	1	56.70	1	57.40	57.20	0	317	0.00%
2024/02/23	0	0.00	1	49.90	49.80	-1	263	-0.38%
2024/02/21	0	0.00	1	50.40	50.30	-1	261	-0.38%
2024/02/16	0	0.00	1	51.10	51.50	-1	259	-0.39%
2024/01/25	0	0.00	1	50.00	50.00	-1	255	-0.39%
2024/01/24	1	50.50	0	0.00	50.10	1	254	0.39%
2024/01/17	1	50.50	0	0.00	50.40	1	248	0.40%
2024/01/09	1	51.10	0	0.00	50.80	1	230	0.43%
2023/12/13	1	52.00	0	0.00	53.50	1	195	0.51%
2023/12/12	34	56.11	33	53.70	52.80	1	184	0.54%
2023/11/22	0	0.00	1	49.80	49.60	-1	186	-0.54%
2023/11/21	1	49.80	0	0.00	49.70	1	194	0.52%
2023/09/19	0	0.00	1	51.20	50.70	-1	522	-0.19%
2023/09/18	1	51.50	0	0.00	51.50	1	537	0.19%
2023/09/06	0	0.00	1	54.30	55.00	-1	964	-0.10%
2023/09/05	1	52.40	0	0.00	52.30	1	1,030	0.10%
2023/08/29	1	49.85	1	49.85	50.00	0	1,189	0.00%
2023/07/10	0	0.00	2	63.60	63.30	-2	1,133	-0.18%
2023/07/07	1	62.30	0	0.00	62.30	1	1,129	0.09%
2023/07/06	1	63.10	0	0.00	62.80	1	1,117	0.09%
2023/07/04	2	67.50	0	0.00	65.00	2	1,087	0.18%
2023/06/30	2	70.10	0	0.00	70.00	2	1,059	0.19%
2023/06/29	0	0.00	2	71.70	71.80	-2	1,040	-0.19%
2023/06/21	2	70.20	0	0.00	70.10	2	985	0.20%
2023/06/19	1	74.90	1	74.50	74.40	0	949	0.00%
2023/06/16	3	76.03	3	77.90	79.00	0	916	0.00%
2023/06/12	10	72.10	11	73.93	72.00	-1	613	-0.16%
2023/06/09	0	0.00	1	71.10	73.80	-1	574	-0.17%
2023/06/08	2	69.35	1	68.70	70.00	1	516	0.19%
2023/06/07	2.5	66.34	1	66.70	66.70	1.5	436	0.34%
2023/06/06	0.1	61.00	0	61.00	61.00	0.1	385	0.02%
2023/05/02	0	0.00	2	59.00	60.00	-2	394	-0.51%
2023/04/28	0	0.00	0.1	59.40	59.30	-0.1	393	-0.02%
2023/04/26	2	57.90	0	0.00	59.10	2	390	0.51%
2023/04/25	0	0.00	0	58.30	57.90	0	385	0.00%
2023/04/20	0	0.00	1	64.10	62.50	-1	359	-0.28%
2023/04/18	0.1	61.60	1	61.50	61.60	-0.9	310	-0.31%
2023/03/28	2	56.20	0	0.00	54.30	2	240	0.83%
2023/03/03	0	0.00	1	44.75	44.70	-1	158	-0.63%
2023/01/30	0	0.00	0.3	38.30	38.50	-0.3	131	-0.23%
2022/12/14	0.3	38.00	0	0.00	37.70	0.3	152	0.20%
2022/09/19	1	36.50	0	0.00	36.50	1	264	0.38%
2022/05/25	0	0.00	1	46.00	44.55	-1	363	-0.28%
2022/05/23	0	0.00	0.2	46.00	44.30	-0.2	397	-0.06%
2022/05/11	1	42.30	0	0.00	41.55	1	434	0.23%
2022/05/04	0	0.00	3	48.30	47.85	-3	441	-0.68%
2022/04/11	2	59.30	0	0.00	59.00	2	417	0.48%
2022/03/23	0.4	68.50	0	0.00	68.40	0.4	403	0.11%
2022/03/18	0	0.00	1	68.80	69.50	-1	417	-0.24%
2022/03/15	1	68.40	0	0.00	66.20	1	417	0.24%
2022/03/11	0	0.00	7	69.50	68.90	-7	417	-1.68%
2022/03/07	0.1	72.00	0	0.00	72.00	0.1	412	0.01%
2022/03/03	8	76.85	2.1	78.24	77.20	5.9	398	1.49%
2022/03/02	1	74.80	0	0.00	76.00	1	359	0.28%
2022/02/25	0	73.80	0	0.00	71.90	0	344	0.01%
2022/02/24	0	74.53	0	0.00	75.00	0	339	0.01%
2022/02/23	1.1	77.10	0	0.00	76.30	1.1	344	0.31%
2022/02/09	0	0.00	0.2	71.60	71.60	-0.2	338	-0.07%
2022/01/06	0	0.00	0.4	69.00	68.40	-0.4	363	-0.11%
2021/12/23	0	0.00	1	71.80	72.00	-1	381	-0.26%
2021/12/03	1	74.80	0	0.00	74.80	1	435	0.23%
2021/11/25	0	0.00	1	79.70	79.80	-1	422	-0.24%
2021/11/22	0	0.00	0	79.90	79.90	0	452	-0.01%
2021/11/10	0	76.00	0	0.00	76.50	0	442	0.01%
2021/11/02	1	75.00	0	0.00	74.60	1	513	0.19%
2021/09/28	0	0.00	1	72.20	72.60	-1	697	-0.14%
2021/08/24	1	80.00	0	0.00	79.70	1	897	0.11%
2021/08/17	1	81.00	0	0.00	81.00	1	912	0.11%
2021/08/16	0.1	81.80	0	0.00	81.50	0.1	915	0.01%
2021/08/13	0.1	81.10	0	0.00	80.80	0.1	911	0.01%
2021/08/12	1	87.50	0	0.00	87.60	1	890	0.11%
2021/08/11	0	0.00	2	99.50	96.50	-2	863	-0.23%
2021/08/10	0	0.00	2	101.00	101.00	-2	860	-0.23%
2021/08/05	2	113.00	1	107.00	109.00	1	907	0.11%
2021/08/04	4	111.00	2	111.00	112.50	2	899	0.22%
2021/07/29	0	0.00	3	102.50	102.00	-3	889	-0.34%
2021/07/27	0	103.50	0	0.00	101.00	0	909	0.00%
2021/07/26	0	108.00	0	0.00	102.50	0	922	0.00%
2021/07/21	0	0.00	0.1	105.00	103.50	-0.1	917	-0.01%
2021/07/20	6	106.34	0	0.00	105.00	6	921	0.65%
2021/07/14	0	112.00	0	0.00	111.00	0	1,013	0.00%
2021/07/13	0	0.00	1	112.00	111.00	-1	1,044	-0.10%
2021/07/12	5	108.00	0	0.00	112.00	5	1,041	0.48%
2021/07/09	0.1	112.64	0	0.00	110.50	0.1	1,033	0.01%
2021/07/08	0	112.50	0	0.00	112.00	0	1,055	0.00%
2021/07/07	1	116.00	0	0.00	113.00	1	1,079	0.09%
2021/07/06	1	116.99	0	0.00	115.50	1	1,103	0.09%
2021/07/05	1	110.05	0	0.00	113.00	1	1,115	0.09%
2021/07/02	0	118.50	1	118.00	116.50	-1	1,125	-0.09%
2021/07/01	0	0.00	0.1	124.00	120.50	-0.1	1,120	-0.01%
2021/06/28	3	137.67	2	136.00	134.00	1	1,094	0.09%
2021/06/25	1	139.50	0	0.00	138.00	1	1,067	0.09%
2021/06/24	3	123.00	5	127.00	127.50	-2	957	-0.21%
2021/06/21	5	109.00	0	0.00	109.00	5	937	0.53%
2021/06/15	0	113.50	0	0.00	113.00	0	1,219	0.00%
2021/06/09	0	118.50	0	0.00	118.00	0	1,284	0.00%
2021/06/02	0	0.00	0.3	120.00	116.50	-0.3	1,405	-0.02%
2021/05/31	0	0.00	2	126.00	121.50	-2	1,436	-0.14%
2021/05/27	1	128.50	0	0.00	125.00	1	1,489	0.07%
2021/05/26	1.1	122.50	1	121.00	127.50	0.1	1,508	0.00%
2021/05/25	0	121.00	0	0.00	121.00	0	1,549	0.00%
2021/05/24	0	111.00	0	0.00	110.00	0	1,565	0.00%
2021/05/20	0.1	105.00	0	0.00	103.00	0.1	1,703	0.00%
2021/05/18	0.1	102.54	1	102.50	102.50	-0.9	1,771	-0.05%
2021/05/17	1	101.50	0	0.00	96.80	1	1,799	0.06%
2021/05/13	2	102.50	2	103.00	101.50	0	1,778	0.00%
2021/05/12	0	0.00	1	109.50	109.00	-1	1,762	-0.06%
2021/05/11	1	123.00	2.2	123.45	121.00	-1.2	1,755	-0.07%
2021/05/07	0.2	132.00	0	0.00	133.50	0.2	1,803	0.01%
2021/05/04	0	0.00	4	125.00	132.50	-4	1,935	-0.21%
2021/04/29	0	0.00	1	144.50	140.00	-1	1,898	-0.05%
2021/04/27	3	139.67	0	0.00	139.00	3	1,890	0.16%
2021/04/26	2	142.25	4	140.88	141.50	-2	1,886	-0.11%
2021/04/23	3	140.17	3	137.50	138.50	0	1,879	0.00%
2021/04/22	2	151.00	0	0.00	148.00	2	1,832	0.11%
2021/04/21	2	160.00	1	159.50	157.00	1	1,800	0.06%
2021/04/20	1.1	158.50	1	160.00	157.00	0.1	1,802	0.00%
2021/04/19	4	157.38	2	157.50	155.50	2	1,795	0.11%
2021/04/13	1	175.50	0	0.00	170.50	1	1,769	0.06%
2021/04/12	1	174.50	0	0.00	173.50	1	1,763	0.06%
2021/04/09	2	175.25	1.2	175.50	174.50	0.8	1,755	0.05%
2021/04/08	0	0.00	1	172.00	176.50	-1	1,740	-0.06%
2021/04/07	1	171.00	0.1	172.00	170.00	0.9	1,726	0.05%
2021/04/06	1	171.50	0.2	171.50	170.00	0.9	1,751	0.05%
2021/04/01	0	0.00	1	170.00	170.50	-1	1,793	-0.06%
2021/03/31	0	0.00	1.1	171.77	168.00	-1.1	1,839	-0.06%
2021/03/30	1	169.00	1	168.50	167.50	0	1,849	0.00%
2021/03/29	1	173.00	0.3	171.50	170.50	0.7	1,856	0.04%
2021/03/25	0	0.00	1	171.50	170.00	-1	1,971	-0.05%
2021/03/24	0.1	170.50	0.1	170.50	169.50	0	1,981	0.00%
2021/03/23	1	171.50	0	0.00	174.00	1	2,001	0.05%
2021/03/22	1.2	172.92	0	0.00	172.00	1.2	2,012	0.06%
2021/03/19	0	0.00	7	183.29	180.00	-7	2,004	-0.35%
2021/03/18	7	176.07	0	0.00	181.50	7	1,967	0.36%
2021/03/17	0	0.00	1	173.00	173.00	-1	1,858	-0.05%
2021/03/10	0.1	166.00	0	0.00	162.00	0.1	1,795	0.01%
2021/03/09	0.1	157.50	0	0.00	163.00	0.1	1,767	0.00%
2021/03/08	0.1	155.00	0	0.00	155.50	0.1	1,742	0.00%
2021/03/05	0.1	152.00	0	0.00	152.00	0.1	1,740	0.00%
2021/03/02	1.1	166.27	0.1	164.50	154.50	1.1	1,727	0.06%
2021/02/26	0.1	168.00	0.1	171.00	169.50	0.1	1,684	0.00%
2021/02/25	5	163.00	1.1	170.02	168.50	4	1,653	0.24%
2021/02/24	1	158.00	1.1	161.09	157.50	-0.1	1,599	-0.01%
2021/02/23	3.1	159.97	1.1	158.33	162.00	2	1,585	0.13%
2021/02/22	1	143.00	2	151.00	157.00	-1	1,560	-0.06%
2021/02/19	0.1	143.00	0.1	142.50	143.00	-0.1	1,487	0.00%
2021/02/17	0	0.00	1	132.00	129.50	-1	1,415	-0.07%
2021/02/01	0	0.00	1	135.00	139.50	-1	1,357	-0.07%
2021/01/29	0	0.00	6	141.41	133.00	-6	1,339	-0.45%
2021/01/28	0.2	145.00	6	143.00	140.00	-5.8	1,305	-0.44%
2021/01/27	3	130.00	0	0.00	140.00	3	1,241	0.24%
2021/01/22	0	117.50	0	0.00	117.50	0	1,175	0.00%
2021/01/20	2	118.00	0	0.00	117.50	2	1,176	0.17%
2021/01/13	0	0.00	1	119.50	119.00	-1	1,187	-0.08%
2021/01/12	2	121.00	0	0.00	120.00	2	1,185	0.17%
2021/01/08	4.2	120.57	0	0.00	121.50	4.2	1,201	0.35%
2021/01/06	0	129.50	1	127.00	127.00	-1	1,171	-0.08%
2021/01/05	0.1	134.00	0	0.00	133.00	0.1	1,158	0.01%
2020/12/30	0.1	132.50	0	0.00	130.00	0.1	1,135	0.01%
2020/12/28	3	137.00	0	0.00	140.00	3	1,072	0.28%
2020/12/25	0	0.00	8	141.88	146.50	-8	1,019	-0.78%
2020/12/23	3	130.50	0	0.00	130.50	3	938	0.32%
2020/12/22	6	140.08	0	0.00	135.00	6	912	0.66%
2020/12/21	0	0.00	11	149.50	149.50	-11	836	-1.32%
2020/12/14	1	123.00	2	125.75	122.50	-1	666	-0.15%