叡揚 (6752)-台新-台南券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
126.5
漲跌
▼6.0
漲幅
-4.53%
成交量
755張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	5	135.50	126.50	-5	391	-1.28%
2024/12/19	5	131.50	0	0.00	132.50	5	379	1.32%
2024/12/18	0	0.00	1	134.00	135.00	-1	376	-0.27%
2024/12/17	7	136.00	7	134.50	134.50	0	372	0.00%
2024/12/12	11	151.45	10.1	145.29	145.50	0.9	345	0.27%
2024/12/11	23.4	149.40	21.5	150.21	151.50	1.9	296	0.65%
2024/12/10	0.4	145.50	0	0.00	145.50	0.4	199	0.18%
2024/11/08	0	0.00	1	122.50	121.00	-1	103	-0.96%
2024/10/25	1	134.50	1	125.00	125.00	0	82	0.00%
2024/10/24	0	0.00	1	127.50	127.50	-1	56	-1.76%
2024/10/04	0	0.00	1	122.50	119.50	-1	72	-1.38%
2024/09/30	2	125.00	0	0.00	125.00	2	69	2.88%
2024/09/10	1	116.50	0	0.00	113.50	1	66	1.49%
2024/07/08	0	0.00	1	119.50	127.00	-1	51	-1.96%
2024/07/02	0	0.00	1	112.00	117.50	-1	46	-2.16%
2024/06/26	1	109.00	0	0.00	109.00	1	48	2.05%
2024/06/04	1	110.50	0	0.00	109.00	1	81	1.23%
2024/05/08	0	0.00	1	116.50	116.50	-1	97	-1.03%
2024/04/03	1	136.50	0	0.00	134.00	1	132	0.75%
2024/03/21	1	135.00	0	0.00	135.50	1	149	0.67%
2024/03/15	0	0.00	1	129.00	129.50	-1	146	-0.68%
2024/02/27	1	127.00	0	0.00	128.00	1	191	0.52%
2023/12/26	1	136.00	0	0.00	136.00	1	414	0.24%
2023/12/25	1	134.00	0	0.00	134.00	1	412	0.24%
2023/12/19	2	142.00	2	138.50	140.00	0	401	0.00%
2023/12/18	1	144.00	1	140.50	142.00	0	396	0.00%
2023/12/13	0	0.00	1	135.00	133.00	-1	384	-0.26%
2023/12/07	1	141.00	0	140.50	140.00	1	379	0.26%
2023/12/05	0	0.00	0.1	135.00	137.50	-0.1	364	-0.03%
2023/12/01	0	0.00	1	140.00	142.00	-1	356	-0.28%
2023/11/30	0	0.00	0.1	137.50	137.50	-0.1	350	-0.02%
2023/11/24	5	136.30	3	132.00	131.50	2	345	0.58%
2023/11/22	0	0.00	1	140.00	141.50	-1	333	-0.30%
2023/11/16	0	0.00	0.2	139.33	139.00	-0.2	325	-0.05%
2023/11/15	0	0.00	1	142.50	142.00	-1	325	-0.31%
2023/11/14	1	141.50	1	139.00	138.00	0	332	0.00%
2023/11/10	1	139.50	0	0.00	138.50	1	334	0.30%
2023/11/09	0	0.00	1	139.00	138.00	-1	329	-0.30%
2023/11/08	0	0.00	0	144.00	143.00	0	322	-0.01%
2023/11/07	1	141.00	0	0.00	142.00	1	299	0.33%
2023/11/03	1	135.00	1	135.50	135.50	0	266	0.00%
2023/11/02	1	125.50	0	0.00	123.50	1	251	0.40%
2023/11/01	2	124.50	0	0.00	122.50	2	256	0.78%
2023/10/31	6	132.00	7	124.14	123.50	-1	269	-0.37%
2023/10/30	1.1	135.27	1	128.00	131.00	0.1	282	0.04%
2023/10/27	1	130.00	3	133.00	131.50	-2	266	-0.75%
2023/10/26	3	126.17	4	126.75	122.00	-1	249	-0.40%
2023/10/24	0	0.00	0.1	120.00	120.00	-0.1	290	-0.03%
2023/10/17	2	120.25	1	118.50	117.50	1	355	0.28%
2023/10/13	1	122.00	0	118.00	118.00	1	354	0.27%
2023/10/12	0.1	124.00	0	0.00	122.00	0.1	353	0.03%
2023/10/11	2	123.75	2.1	122.09	122.00	-0.1	350	-0.02%
2023/10/06	0	0.00	3	115.00	117.50	-3	334	-0.90%
2023/10/02	1	108.00	0	0.00	108.00	1	333	0.30%
2023/09/20	1	108.50	0	110.00	108.50	1	348	0.29%
2023/09/19	2	111.50	0	0.00	110.50	2	352	0.57%
2023/09/18	0	115.75	2	119.00	112.50	-2	353	-0.56%
2023/09/15	0.1	108.50	1	110.00	112.50	-0.9	352	-0.26%
2023/09/13	2	104.00	0	0.00	105.50	2	358	0.56%
2023/09/11	0	0.00	1	110.00	107.50	-1	363	-0.28%
2023/09/08	0	0.00	2	113.00	112.50	-2	367	-0.54%
2023/09/05	1	116.01	0	0.00	116.00	1	384	0.26%
2023/09/04	0	117.50	0	0.00	117.50	0	388	0.00%
2023/08/31	1	112.50	0	0.00	113.50	1	392	0.25%
2023/08/30	1	113.00	0	0.00	112.50	1	395	0.25%
2023/08/28	0	0.00	1	109.50	109.50	-1	428	-0.23%
2023/08/25	1	110.50	0	0.00	113.00	1	431	0.23%
2023/08/24	2	112.50	0	0.00	112.50	2	440	0.45%
2023/08/18	2	127.50	0	0.00	122.00	2	465	0.43%
2023/08/09	0	0.00	0.1	142.50	142.50	-0.1	493	-0.02%
2023/08/08	0.1	157.00	0.1	150.00	149.00	0	491	0.00%
2023/08/07	5	161.20	5	152.00	153.50	0	490	0.00%
2023/08/04	4	159.00	4	157.00	156.00	0	486	0.00%
2023/07/31	5	165.50	5	156.40	156.00	0	507	0.00%
2023/07/28	1.1	178.73	1	171.00	172.00	0.1	591	0.02%
2023/07/27	2	179.00	2	177.00	171.00	0	686	0.00%
2023/07/21	3	160.33	3	159.83	157.00	0	906	0.00%
2023/07/06	0	0.00	1	152.00	148.50	-1	1,253	-0.08%
2023/06/28	0	0.00	1	149.00	152.50	-1	1,261	-0.08%
2023/06/20	1	153.00	0	0.00	148.00	1	1,274	0.08%
2023/06/14	1	146.00	0	0.00	147.00	1	1,305	0.08%
2023/05/31	0	0.00	1	172.00	171.00	-1	1,289	-0.08%
2023/05/29	3	178.67	2	178.50	178.50	1	1,287	0.08%
2023/05/23	1	180.50	2	177.00	174.00	-1	1,282	-0.08%
2023/05/18	0.1	180.50	9.1	181.33	184.00	-9	1,256	-0.72%
2023/05/17	6	176.00	2	181.00	179.50	4	1,257	0.32%
2023/05/16	2	175.00	0	0.00	176.50	2	1,260	0.16%
2023/05/10	0	0.00	1	172.50	177.00	-1	1,266	-0.08%
2023/05/09	3	178.00	0	0.00	172.50	3	1,263	0.24%
2023/05/05	4	186.50	5	181.40	183.00	-1	1,253	-0.08%
2023/05/04	9	185.33	8	187.31	180.00	1	1,200	0.08%
2023/05/03	6.1	187.87	6	175.67	177.00	0.1	1,100	0.01%
2023/05/02	7	177.64	6	184.17	186.00	1	993	0.10%
2023/04/28	1	158.00	1	161.00	169.50	0	933	0.00%
2023/04/27	0	0.00	1	153.00	154.50	-1	883	-0.11%
2023/04/26	17	162.47	16	165.00	158.50	1	832	0.12%
2023/04/25	6	169.17	5	170.10	161.50	1	692	0.14%
2023/04/24	1	154.00	1	166.00	168.00	0	579	0.00%
2023/04/21	5	154.00	7	149.86	153.00	-2	526	-0.38%
2023/04/20	2	146.00	1	157.00	143.00	1	462	0.22%
2023/04/18	1	153.00	3	146.50	140.00	-2	400	-0.50%
2023/04/17	0	0.00	3	146.33	150.00	-3	374	-0.80%
2023/04/14	2	136.75	0	0.00	136.50	2	350	0.57%
2023/04/12	1	136.00	2	134.75	134.00	-1	336	-0.30%
2023/04/11	5	143.40	3	143.67	137.00	2	330	0.61%
2023/04/10	1	143.00	1	144.50	144.50	0	298	0.00%
2023/03/31	0	0.00	1	134.00	134.00	-1	284	-0.35%
2023/03/30	2	134.25	0	0.00	137.00	2	283	0.71%
2023/03/29	0	0.00	1	133.00	133.00	-1	278	-0.36%
2023/03/28	1	131.00	0	0.00	130.00	1	276	0.36%
2023/03/27	1	136.00	0	0.00	135.00	1	271	0.37%
2023/03/24	0	0.00	1	144.00	139.00	-1	267	-0.37%
2023/03/23	2	148.50	0	0.00	145.00	2	260	0.77%
2023/03/21	0	0.00	1	157.50	142.00	-1	237	-0.42%
2023/03/20	1	149.50	0	0.00	154.50	1	220	0.45%
2023/03/17	0	0.00	2	140.50	140.50	-2	212	-0.94%
2023/03/16	2	127.75	0	0.00	128.00	2	204	0.98%
2023/03/02	0	0.00	1	144.00	144.00	-1	140	-0.71%
2023/03/01	1	130.00	1	127.00	131.00	0	134	0.00%
2023/02/24	0	0.00	2	124.75	133.00	-2	128	-1.56%
2023/02/17	0	0.00	1	100.00	101.50	-1	89	-1.12%
2023/02/16	2	96.00	0	0.00	96.50	2	83	2.40%
2023/02/15	1	93.50	0	0.00	96.90	1	80	1.25%
2023/02/14	1	97.00	0	0.00	98.00	1	74	1.35%
2023/02/10	0	0.00	2	82.00	83.10	-2	57	-3.49%
2023/01/17	2	73.50	0	0.00	73.10	2	42	4.70%
2022/06/14	0	0.00	10	56.82	57.10	-10	26	-38.19%
2022/03/14	0	0.00	4	52.03	52.00	-4	24	-16.33%
2022/03/10	6	52.93	0	0.00	52.80	6	23	25.75%
2022/02/10	2	53.00	0	0.00	53.00	2	16	11.80%
2022/02/09	2	53.00	0	0.00	53.00	2	16	11.88%
2022/01/07	4	56.00	0	0.00	56.00	4	11	34.33%
2021/11/22	0	0.00	0	62.00	62.80	0	9	-0.03%
2021/11/19	0	0.00	1.1	61.95	62.50	-1.1	8	-12.94%
2021/08/12	1	64.90	0	0.00	64.90	1	14	7.07%
2020/12/10	0	0.00	1	63.00	61.10	-1	44	-2.24%